Dolphin Historical Data

POD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.361
-2.32%
$82.26 million $323,666
Jul 10, 5 PM $0.369
+0.11%
$84.22 million $326,284
Jul 10, 4 PM $0.369
+0.46%
$84.08 million $322,736
Jul 10, 3 PM $0.364
-1.64%
$83.04 million $323,114
Jul 10, 2 PM $0.368
-3.49%
$83.77 million $326,382
Jul 10, 1 PM $0.374
-1.83%
$85.32 million $327,712
Jul 10, 12 PM $0.381
+0.18%
$86.91 million $326,632
Jul 10, 11 AM $0.379
-1.91%
$86.39 million $323,100
Jul 10, 10 AM $0.386
-0.46%
$87.94 million $322,725
Jul 10, 9 AM $0.385
-0.59%
$87.8 million $322,986
Jul 10, 8 AM $0.387
+3.66%
$88.19 million $320,155
Jul 10, 7 AM $0.373
+0.93%
$85.08 million $321,071
Jul 10, 6 AM $0.369
-0.77%
$84.02 million $316,012
Jul 10, 5 AM $0.37
+0.02%
$84.45 million $312,724
Jul 10, 4 AM $0.373
-1.69%
$85.11 million $313,429
Jul 10, 3 AM $0.38
-2.41%
$86.57 million $317,985
Jul 10, 2 AM $0.383
-0.54%
$87.32 million $313,669
Jul 10, 1 AM $0.385
+1.37%
$87.8 million $312,728
Jul 10, 12 AM $0.38
+0.32%
$86.66 million $304,892
Jul 9, 11 PM $0.376
-0.79%
$85.62 million $300,372
Jul 9, 10 PM $0.379
-0.71%
$86.32 million $298,369
Jul 9, 9 PM $0.381
-2.80%
$86.96 million $302,601
Jul 9, 8 PM $0.391
-9.95%
$89.12 million $304,138
Jul 9, 7 PM $0.434
-0.50%
$98.99 million $296,124
Jul 9, 6 PM $0.435
-0.88%
$99.2 million $296,412
Jul 9, 5 PM $0.438
+1.88%
$99.81 million $298,449
Jul 9, 4 PM $0.434
+0.39%
$98.95 million $299,448
Jul 9, 3 PM $0.432
-0.71%
$98.38 million $300,267
Jul 9, 2 PM $0.435
-1.67%
$99.13 million $299,605
Jul 9, 1 PM $0.442
+0.91%
$100.79 million $295,309
Jul 9, 12 PM $0.437
-0.75%
$99.59 million $293,809
Jul 9, 11 AM $0.442
-0.32%
$100.63 million $293,457
Jul 9, 10 AM $0.448
-0.88%
$102.21 million $295,260
Jul 9, 9 AM $0.451
+1.21%
$102.89 million $297,822
Jul 9, 8 AM $0.449
+1.85%
$102.45 million $299,792
Jul 9, 7 AM $0.448
+1.30%
$102.02 million $301,281
Jul 9, 6 AM $0.432
+0.14%
$98.51 million $304,862
Jul 9, 5 AM $0.431
-1.51%
$98.22 million $308,598
Jul 9, 4 AM $0.438
+1.27%
$99.93 million $312,095
Jul 9, 3 AM $0.433
-0.96%
$98.74 million $308,192
Jul 9, 2 AM $0.439
+0.36%
$100.02 million $312,099
Jul 9, 1 AM $0.436
-0.22%
$99.48 million $314,575
Jul 9, 12 AM $0.437
+0.39%
$99.7 million $314,871
Jul 8, 11 PM $0.435
+0.85%
$99.08 million $320,203
Jul 8, 10 PM $0.433
-1.54%
$98.7 million $322,662
Jul 8, 9 PM $0.439
+0.28%
$100.08 million $324,508
Jul 8, 8 PM $0.438
+1.81%
$99.83 million $322,171
Jul 8, 7 PM $0.43
+0.28%
$98.06 million $329,537
Jul 8, 6 PM $0.429
-1.67%
$97.69 million $329,868
Jul 8, 5 PM $0.433
+0.94%
$98.68 million $322,452