Dolphin Historical Data

POD Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.28
+0.19%
$ 67.1 million $ 1.01 million
May 24, 2 PM $ 0.279
-1.04%
$ 66.96 million $ 1.01 million
May 24, 1 PM $ 0.281
+2.12%
$ 67.53 million $ 1 million
May 24, 12 PM $ 0.276
-1.02%
$ 66.14 million $ 1 million
May 24, 11 AM $ 0.278
+5.09%
$ 66.8 million $ 997,641
May 24, 10 AM $ 0.265
+0.46%
$ 63.57 million $ 987,346
May 24, 9 AM $ 0.264
-0.19%
$ 63.28 million $ 983,135
May 24, 8 AM $ 0.264
-1.41%
$ 63.4 million $ 978,646
May 24, 7 AM $ 0.268
-0.53%
$ 64.32 million $ 972,748
May 24, 6 AM $ 0.269
-3.34%
$ 64.65 million $ 959,775
May 24, 12 AM $ 0.239
+0.09%
$ 57.31 million $ 427,854
May 23, 11 PM $ 0.239
-1.99%
$ 57.27 million $ 430,852
May 23, 10 PM $ 0.244
+1.92%
$ 58.44 million $ 941,538
May 23, 9 PM $ 0.239
-2.23%
$ 57.46 million $ 927,021
May 23, 8 PM $ 0.245
+1.86%
$ 58.77 million $ 920,615
May 23, 7 PM $ 0.241
+3.26%
$ 57.74 million $ 924,543
May 23, 6 PM $ 0.233
+4.59%
$ 55.91 million $ 936,518
May 23, 5 PM $ 0.223
-2.29%
$ 53.49 million $ 936,393
May 23, 4 PM $ 0.228
-0.83%
$ 54.74 million $ 953,163
May 23, 3 PM $ 0.23
+5.45%
$ 55.22 million $ 962,874
May 23, 2 PM $ 0.218
+6.93%
$ 52.36 million $ 961,454
May 23, 1 PM $ 0.204
+0.44%
$ 48.91 million $ 967,965
May 23, 12 PM $ 0.203
+0.62%
$ 48.69 million $ 992,147
May 23, 11 AM $ 0.202
+1.69%
$ 48.38 million $ 1.06 million
May 23, 10 AM $ 0.198
+1.07%
$ 47.58 million $ 1.07 million
May 23, 9 AM $ 0.196
+2.09%
$ 47.08 million $ 1.06 million
May 23, 8 AM $ 0.192
-1.93%
$ 46.13 million $ 1.06 million
May 23, 7 AM $ 0.196
-0.93%
$ 47.04 million $ 1.08 million
May 23, 6 AM $ 0.198
+0.52%
$ 47.49 million $ 1.1 million
May 23, 5 AM $ 0.197
-2.27%
$ 47.24 million $ 1.1 million
May 23, 4 AM $ 0.201
+5.26%
$ 48.34 million $ 1.1 million
May 23, 3 AM $ 0.191
+1.88%
$ 45.92 million $ 1.1 million
May 23, 2 AM $ 0.188
-4.36%
$ 45.05 million $ 1.1 million
May 23, 1 AM $ 0.196
-6.69%
$ 47.09 million $ 1.11 million
May 23, 12 AM $ 0.21
+2.94%
$ 50.46 million $ 1.1 million
May 22, 11 PM $ 0.204
-13.45%
$ 49.03 million $ 1.1 million
May 22, 10 PM $ 0.236
-2.09%
$ 56.66 million $ 1.1 million
May 22, 9 PM $ 0.241
-1.05%
$ 57.87 million $ 1.11 million
May 22, 8 PM $ 0.242
-4.65%
$ 57.98 million $ 1.11 million
May 22, 7 PM $ 0.254
-7.29%
$ 60.91 million $ 1.11 million
May 22, 6 PM $ 0.274
-4.93%
$ 65.81 million $ 1.1 million
May 22, 5 PM $ 0.287
-3.43%
$ 68.98 million $ 1.09 million
May 22, 4 PM $ 0.298
-2.49%
$ 71.42 million $ 1.09 million
May 22, 3 PM $ 0.305
+4.71%
$ 73.24 million $ 1.09 million
May 22, 2 PM $ 0.291
-4.61%
$ 69.95 million $ 1.07 million
May 22, 1 PM $ 0.306
+4.99%
$ 73.33 million $ 1.07 million
May 22, 12 PM $ 0.291
+0.75%
$ 69.84 million $ 1.05 million
May 22, 11 AM $ 0.289
+3.51%
$ 69.32 million $ 578,264
May 22, 10 AM $ 0.279
-1.23%
$ 66.97 million $ 562,013
May 22, 9 AM $ 0.283
+0.80%
$ 67.81 million $ 562,278