Dolphin Historical Data

POD Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.433
+0.94%
$98.68 million $322,452
Jul 8, 4 PM $0.424
+0.35%
$96.6 million $324,413
Jul 8, 3 PM $0.422
-1.44%
$96.26 million $321,396
Jul 8, 2 PM $0.429
-3.12%
$97.71 million $321,507
Jul 8, 1 PM $0.442
-1.61%
$100.86 million $325,545
Jul 8, 12 PM $0.45
-1.43%
$102.51 million $327,937
Jul 8, 11 AM $0.458
+5.74%
$104.29 million $328,455
Jul 8, 10 AM $0.433
+3.76%
$98.63 million $325,764
Jul 8, 9 AM $0.417
-2.11%
$95.05 million $330,377
Jul 8, 8 AM $0.423
-4.23%
$96.44 million $330,439
Jul 8, 7 AM $0.436
-3.04%
$99.32 million $331,689
Jul 8, 6 AM $0.449
+0.52%
$102.43 million $331,071
Jul 8, 5 AM $0.447
-1.38%
$101.88 million $329,230
Jul 8, 4 AM $0.452
-1.67%
$103.01 million $326,293
Jul 8, 3 AM $0.458
-2.84%
$104.45 million $325,928
Jul 8, 2 AM $0.472
-1.16%
$107.55 million $323,575
Jul 8, 1 AM $0.485
-2.11%
$110.6 million $325,773
Jul 8, 12 AM $0.493
+2.67%
$112.44 million $327,866
Jul 7, 11 PM $0.49
+0.72%
$111.78 million $323,397
Jul 7, 10 PM $0.487
+2.97%
$110.98 million $323,533
Jul 7, 9 PM $0.475
-0.54%
$108.32 million $317,680
Jul 7, 8 PM $0.478
-0.28%
$108.93 million $319,996
Jul 7, 7 PM $0.486
-3.16%
$110.86 million $315,528
Jul 7, 6 PM $0.504
-0.50%
$114.82 million $319,204
Jul 7, 5 PM $0.501
-1.52%
$114.18 million $321,735
Jul 7, 4 PM $0.509
+0.78%
$115.96 million $318,945
Jul 7, 3 PM $0.502
+2.72%
$114.39 million $317,197
Jul 7, 2 PM $0.484
+1.05%
$110.24 million $318,661
Jul 7, 1 PM $0.484
-0.30%
$110.23 million $316,822
Jul 7, 12 PM $0.484
+1.41%
$110.35 million $2,111
Jul 7, 11 AM $0.48
+14.20%
$109.34 million $317,899
Jul 7, 10 AM $0.42
+11.09%
$95.74 million $318,764
Jul 7, 9 AM $0.378
-0.08%
$86.18 million $316,319
Jul 7, 8 AM $0.378
-2.12%
$86.25 million $318,359
Jul 7, 7 AM $0.389
+1.74%
$88.73 million $319,816
Jul 7, 6 AM $0.384
+0.52%
$87.57 million $317,956
Jul 7, 5 AM $0.388
+0.17%
$88.35 million $317,996
Jul 7, 4 AM $0.391
-0.81%
$89.15 million $317,628
Jul 7, 3 AM $0.394
+0.35%
$89.87 million $317,138
Jul 7, 2 AM $0.397
-1.78%
$90.42 million $314,780
Jul 7, 1 AM $0.408
-0.25%
$92.9 million $314,278
Jul 7, 12 AM $0.409
+0.79%
$93.14 million $316,327
Jul 6, 11 PM $0.405
-0.71%
$92.39 million $321,215
Jul 6, 10 PM $0.41
-2.22%
$93.34 million $321,885
Jul 6, 9 PM $0.419
-0.28%
$95.46 million $325,347
Jul 6, 8 PM $0.419
+1.15%
$95.59 million $321,420
Jul 6, 7 PM $0.414
+0.05%
$94.48 million $324,998
Jul 6, 6 PM $0.414
+0.42%
$94.44 million $324,791
Jul 6, 5 PM $0.413
-1.41%
$94.23 million $326,336
Jul 6, 4 PM $0.419
+2.99%
$95.55 million $326,029