Dolphin Historical Data

POD Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.283
+0.80%
$ 67.81 million $ 562,278
May 22, 8 AM $ 0.28
+3.54%
$ 67.27 million $ 556,611
May 22, 7 AM $ 0.271
+0.72%
$ 64.97 million $ 994,684
May 22, 6 AM $ 0.269
+5.45%
$ 64.55 million $ 559,977
May 22, 5 AM $ 0.255
-0.69%
$ 61.21 million $ 556,140
May 22, 4 AM $ 0.257
-3.52%
$ 61.64 million $ 557,847
May 22, 3 AM $ 0.266
-1.40%
$ 63.87 million $ 996,029
May 22, 2 AM $ 0.27
-0.41%
$ 64.76 million $ 1.01 million
May 22, 1 AM $ 0.271
-1.03%
$ 65.03 million $ 999,353
May 22, 12 AM $ 0.274
+2.43%
$ 65.72 million $ 1.02 million
May 21, 11 PM $ 0.267
+1.05%
$ 64.16 million $ 1.02 million
May 21, 10 PM $ 0.265
+0.96%
$ 63.49 million $ 1.03 million
May 21, 9 PM $ 0.26
-1.51%
$ 62.32 million $ 1.05 million
May 21, 8 PM $ 0.264
-0.82%
$ 63.27 million $ 1.06 million
May 21, 7 PM $ 0.266
-3.78%
$ 63.79 million $ 1.07 million
May 21, 6 PM $ 0.28
+5.08%
$ 67.15 million $ 1.06 million
May 21, 5 PM $ 0.269
+1.76%
$ 64.62 million $ 556,901
May 21, 4 PM $ 0.265
-3.69%
$ 63.5 million $ 1.09 million
May 21, 3 PM $ 0.275
+4.16%
$ 65.92 million $ 1.1 million
May 21, 2 PM $ 0.264
-3.80%
$ 63.29 million $ 1.12 million
May 21, 1 PM $ 0.274
+6.95%
$ 65.79 million $ 1.11 million
May 21, 12 PM $ 0.256
+3.19%
$ 61.51 million $ 1.12 million
May 21, 11 AM $ 0.248
-3.67%
$ 59.6 million $ 1.14 million
May 21, 10 AM $ 0.258
+2.16%
$ 61.84 million $ 1.14 million
May 21, 9 AM $ 0.252
+1.20%
$ 60.54 million $ 1.14 million
May 21, 8 AM $ 0.249
-1.22%
$ 59.83 million $ 1.15 million
May 21, 7 AM $ 0.252
+0.30%
$ 60.57 million $ 1.16 million
May 21, 6 AM $ 0.252
-2.22%
$ 60.39 million $ 1.17 million
May 21, 5 AM $ 0.257
-0.39%
$ 61.75 million $ 1.17 million
May 21, 4 AM $ 0.258
-1.60%
$ 61.99 million $ 1.19 million
May 21, 3 AM $ 0.263
-0.97%
$ 63 million $ 1.19 million
May 21, 2 AM $ 0.265
+6.79%
$ 63.62 million $ 1.23 million
May 21, 1 AM $ 0.248
-10.40%
$ 59.57 million $ 1.29 million
May 21, 12 AM $ 0.277
-3.71%
$ 66.52 million $ 1.34 million
May 20, 11 PM $ 0.288
+1.86%
$ 69.08 million $ 1.39 million
May 20, 10 PM $ 0.283
-5.33%
$ 67.82 million $ 1.43 million
May 20, 9 PM $ 0.299
-3.73%
$ 71.64 million $ 1.48 million
May 20, 8 PM $ 0.31
-3.78%
$ 74.42 million $ 1.52 million
May 20, 7 PM $ 0.323
-1.86%
$ 77.41 million $ 1.57 million
May 20, 6 PM $ 0.329
-9.38%
$ 78.84 million $ 1.64 million
May 20, 5 PM $ 0.364
+0.81%
$ 87.32 million $ 1.67 million
May 20, 4 PM $ 0.361
+2.66%
$ 86.63 million $ 457,180
May 20, 3 PM $ 0.352
-0.19%
$ 84.39 million $ 1.78 million
May 20, 2 PM $ 0.352
+1.36%
$ 84.54 million $ 1.82 million
May 20, 1 PM $ 0.347
+0.93%
$ 83.36 million $ 1.9 million
May 20, 12 PM $ 0.344
-2.84%
$ 82.6 million $ 1.97 million
May 20, 11 AM $ 0.354
-0.22%
$ 85.01 million $ 1.99 million
May 20, 10 AM $ 0.355
+3.46%
$ 85.19 million $ 2.07 million
May 20, 9 AM $ 0.343
-0.90%
$ 82.34 million $ 2.13 million
May 20, 8 AM $ 0.346
+0.44%
$ 83.09 million $ 2.19 million