Dolphin Historical Data

POD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.419
+2.99%
$95.55 million $326,029
Jul 6, 3 PM $0.408
+3.69%
$92.91 million $330,836
Jul 6, 2 PM $0.387
+1.93%
$88.17 million $326,514
Jul 6, 1 PM $0.374
-1.94%
$85.13 million $327,366
Jul 6, 12 PM $0.381
-5.23%
$86.82 million $329,052
Jul 6, 11 AM $0.399
-2.20%
$90.97 million $329,647
Jul 6, 10 AM $0.408
+0.17%
$93 million $327,002
Jul 6, 9 AM $0.406
-2.75%
$92.61 million $324,849
Jul 6, 8 AM $0.418
+0.17%
$95.25 million $321,143
Jul 6, 7 AM $0.416
-0.95%
$94.89 million $318,106
Jul 6, 6 AM $0.42
+0.19%
$95.82 million $320,868
Jul 6, 5 AM $0.42
+1.10%
$95.64 million $322,639
Jul 6, 4 AM $0.422
-3.45%
$96.26 million $322,063
Jul 6, 3 AM $0.438
+2.07%
$99.74 million $321,816
Jul 6, 2 AM $0.435
+1.16%
$99.22 million $321,232
Jul 6, 1 AM $0.429
+0.30%
$97.9 million $317,507
Jul 6, 12 AM $0.428
+1.85%
$97.6 million $314,100
Jul 5, 11 PM $0.421
-1.40%
$95.99 million $310,745
Jul 5, 10 PM $0.433
+1.45%
$98.76 million $312,668
Jul 5, 9 PM $0.427
-0.14%
$97.35 million $310,126
Jul 5, 8 PM $0.428
-2.06%
$97.51 million $312,983
Jul 5, 7 PM $0.437
-0.90%
$99.56 million $309,425
Jul 5, 6 PM $0.432
+1.87%
$98.47 million $308,839
Jul 5, 5 PM $0.424
+3.09%
$96.67 million $308,054
Jul 5, 4 PM $0.411
+0.51%
$93.63 million $307,838
Jul 5, 3 PM $0.407
+0.05%
$92.72 million $307,072
Jul 5, 2 PM $0.403
-0.86%
$91.77 million $307,477
Jul 5, 1 PM $0.406
-1.76%
$92.57 million $305,270
Jul 5, 12 PM $0.413
-0.57%
$94.23 million $302,312
Jul 5, 11 AM $0.416
+1.78%
$94.77 million $297,870
Jul 5, 10 AM $0.409
-1.04%
$93.12 million $302,271
Jul 5, 9 AM $0.414
+1.92%
$94.3 million $305,083
Jul 5, 8 AM $0.4
+1.91%
$91.06 million $310,038
Jul 5, 7 AM $0.392
+4.25%
$89.35 million $312,373
Jul 5, 6 AM $0.376
-2.44%
$85.64 million $309,959
Jul 5, 5 AM $0.379
-0.81%
$86.37 million $309,671
Jul 5, 4 AM $0.388
-1.17%
$88.35 million $309,312
Jul 5, 3 AM $0.385
-1.83%
$87.74 million $306,764
Jul 5, 2 AM $0.384
-1.26%
$87.56 million $309,420
Jul 5, 1 AM $0.389
-0.76%
$88.67 million $314,751
Jul 5, 12 AM $0.392
-0.20%
$89.35 million $315,917
Jul 4, 11 PM $0.393
-5.94%
$89.53 million $319,742
Jul 4, 10 PM $0.417
-0.72%
$95.02 million $312,609
Jul 4, 9 PM $0.42
-0.33%
$95.71 million $311,983
Jul 4, 8 PM $0.422
-0.31%
$96.19 million $312,213
Jul 4, 7 PM $0.431
-2.11%
$98.24 million $315,715
Jul 4, 6 PM $0.434
-0.09%
$98.93 million $311,996
Jul 4, 5 PM $0.437
+1.96%
$99.51 million $310,674
Jul 4, 4 PM $0.44
-1.37%
$100.25 million $312,496
Jul 4, 3 PM $0.446
-0.63%
$101.66 million $309,317