Dolphin Historical Data

POD Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.346
+0.44%
$ 83.09 million $ 2.19 million
May 20, 7 AM $ 0.345
+1.92%
$ 82.73 million $ 2.25 million
May 20, 6 AM $ 0.338
-0.75%
$ 81.16 million $ 2.34 million
May 20, 5 AM $ 0.341
+1.65%
$ 81.78 million $ 2.43 million
May 20, 4 AM $ 0.335
-0.57%
$ 80.44 million $ 2.46 million
May 20, 3 AM $ 0.337
+1.02%
$ 80.9 million $ 2.53 million
May 20, 2 AM $ 0.334
-0.42%
$ 80.08 million $ 2.56 million
May 20, 1 AM $ 0.335
-1.37%
$ 80.42 million $ 2.58 million
May 20, 12 AM $ 0.34
+0.94%
$ 81.53 million $ 2.56 million
May 19, 11 PM $ 0.337
+0.00%
$ 80.82 million $ 2.59 million
May 19, 10 PM $ 0.337
+0.32%
$ 80.82 million $ 2.58 million
May 19, 7 PM $ 0.292
-4.63%
$ 70.12 million $ 2.61 million
May 19, 6 PM $ 0.306
-0.59%
$ 73.52 million $ 2.62 million
May 19, 5 PM $ 0.308
+3.31%
$ 73.96 million $ 2.61 million
May 19, 4 PM $ 0.298
-6.20%
$ 71.57 million $ 2.17 million
May 19, 3 PM $ 0.318
-3.68%
$ 76.3 million $ 2.2 million
May 19, 2 PM $ 0.33
-1.40%
$ 79.21 million $ 2.66 million
May 19, 1 PM $ 0.335
+2.26%
$ 80.33 million $ 2.63 million
May 19, 12 PM $ 0.327
-3.25%
$ 78.57 million $ 2.65 million
May 19, 11 AM $ 0.338
+2.00%
$ 81.21 million $ 2.69 million
May 19, 10 AM $ 0.332
-0.86%
$ 79.61 million $ 2.69 million
May 19, 9 AM $ 0.335
-3.16%
$ 80.3 million $ 2.67 million
May 19, 8 AM $ 0.346
+0.42%
$ 82.92 million $ 2.69 million
May 19, 7 AM $ 0.344
+2.08%
$ 82.58 million $ 2.69 million
May 19, 6 AM $ 0.337
-6.35%
$ 80.89 million $ 2.67 million
May 19, 5 AM $ 0.36
-0.52%
$ 86.39 million $ 2.63 million
May 19, 4 AM $ 0.362
-7.01%
$ 86.84 million $ 2.64 million
May 19, 3 AM $ 0.389
+1.71%
$ 93.37 million $ 2.67 million
May 19, 2 AM $ 0.382
+2.90%
$ 91.76 million $ 2.63 million
May 19, 1 AM $ 0.372
-0.71%
$ 89.17 million $ 2.65 million
May 19, 12 AM $ 0.374
+5.69%
$ 89.76 million $ 2.69 million
May 18, 11 PM $ 0.354
+2.24%
$ 84.92 million $ 2.68 million
May 18, 10 PM $ 0.346
-2.24%
$ 83.05 million $ 2.71 million
May 18, 9 PM $ 0.354
+3.11%
$ 84.96 million $ 2.72 million
May 18, 8 PM $ 0.344
+2.67%
$ 82.45 million $ 2.71 million
May 18, 7 PM $ 0.335
+3.28%
$ 80.3 million $ 2.77 million
May 18, 6 PM $ 0.324
-7.34%
$ 77.75 million $ 2.82 million
May 18, 5 PM $ 0.35
+0.15%
$ 83.91 million $ 2.93 million
May 18, 4 PM $ 0.349
+1.73%
$ 83.79 million $ 3.02 million
May 18, 3 PM $ 0.348
-3.28%
$ 83.55 million $ 3 million
May 18, 2 PM $ 0.36
-4.56%
$ 86.38 million $ 3.01 million
May 18, 1 PM $ 0.377
-6.53%
$ 90.51 million $ 3.02 million
May 18, 12 PM $ 0.404
+2.01%
$ 96.84 million $ 2.98 million
May 18, 11 AM $ 0.396
+12.59%
$ 94.93 million $ 2.96 million
May 18, 10 AM $ 0.351
-5.40%
$ 84.31 million $ 2.94 million
May 18, 9 AM $ 0.371
+1.03%
$ 89.13 million $ 2.95 million
May 18, 8 AM $ 0.368
-3.56%
$ 88.2 million $ 2.94 million
May 18, 7 AM $ 0.381
-0.73%
$ 91.53 million $ 2.93 million
May 18, 6 AM $ 0.384
+1.54%
$ 92.21 million $ 2.91 million
May 18, 5 AM $ 0.378
-4.66%
$ 90.81 million $ 2.91 million