Dolphin Historical Data

POD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.44
-1.37%
$100.25 million $312,496
Jul 4, 3 PM $0.446
-0.63%
$101.66 million $309,317
Jul 4, 2 PM $0.449
+2.55%
$102.31 million $311,182
Jul 4, 1 PM $0.447
-2.84%
$101.96 million $315,188
Jul 4, 12 PM $0.46
+0.99%
$104.94 million $315,065
Jul 4, 11 AM $0.456
-1.69%
$103.9 million $318,803
Jul 4, 10 AM $0.452
-0.04%
$102.92 million $319,163
Jul 4, 9 AM $0.452
-1.60%
$102.96 million $315,222
Jul 4, 8 AM $0.459
+1.99%
$104.64 million $314,522
Jul 4, 7 AM $0.45
-1.79%
$102.64 million $313,715
Jul 4, 6 AM $0.459
-2.02%
$104.51 million $317,442
Jul 4, 5 AM $0.468
-0.40%
$106.66 million $315,634
Jul 4, 4 AM $0.47
+3.10%
$107.04 million $314,286
Jul 4, 3 AM $0.448
-1.79%
$102.21 million $318,099
Jul 4, 2 AM $0.455
-2.34%
$103.76 million $316,144
Jul 4, 1 AM $0.473
-1.29%
$107.92 million $310,806
Jul 4, 12 AM $0.479
-0.03%
$109.2 million $309,571
Jul 3, 11 PM $0.479
-2.89%
$109.19 million $310,043
Jul 3, 10 PM $0.493
+2.91%
$112.44 million $319,290
Jul 3, 9 PM $0.486
-4.78%
$110.71 million $322,778
Jul 3, 8 PM $0.51
+4.38%
$116.27 million $325,812
Jul 3, 7 PM $0.489
+2.90%
$111.39 million $326,266
Jul 3, 6 PM $0.483
-5.48%
$110.18 million $331,014
Jul 3, 5 PM $0.521
-1.16%
$118.84 million $331,688
Jul 3, 4 PM $0.527
-0.04%
$120.19 million $332,682
Jul 3, 3 PM $0.527
+0.93%
$120.23 million $333,734
Jul 3, 2 PM $0.532
-0.43%
$121.21 million $331,219
Jul 3, 1 PM $0.524
+2.30%
$119.53 million $332,102
Jul 3, 12 PM $0.522
+0.18%
$119 million $328,823
Jul 3, 11 AM $0.521
-0.89%
$118.67 million $328,470
Jul 3, 10 AM $0.536
+2.50%
$122.21 million $324,964
Jul 3, 9 AM $0.521
-0.99%
$118.77 million $324,527
Jul 3, 8 AM $0.526
+9.96%
$119.96 million $321,847
Jul 3, 7 AM $0.479
+1.14%
$109.09 million $319,186
Jul 3, 6 AM $0.483
+4.39%
$110 million $317,788
Jul 3, 5 AM $0.464
+0.82%
$105.73 million $317,012
Jul 3, 4 AM $0.452
+0.23%
$102.98 million $317,577
Jul 3, 3 AM $0.451
+0.27%
$102.75 million $317,569
Jul 3, 2 AM $0.45
+0.83%
$102.48 million $321,714
Jul 3, 1 AM $0.447
+1.01%
$101.91 million $326,094
Jul 3, 12 AM $0.45
-0.29%
$102.66 million $331,453
Jul 2, 11 PM $0.442
-0.36%
$100.82 million $330,300
Jul 2, 10 PM $0.45
+0.45%
$102.68 million $322,045
Jul 2, 9 PM $0.448
+0.19%
$102.22 million $318,874
Jul 2, 8 PM $0.449
-1.27%
$102.37 million $316,213
Jul 2, 7 PM $0.455
+0.11%
$103.66 million $318,715
Jul 2, 6 PM $0.454
+0.51%
$103.55 million $319,458
Jul 2, 5 PM $0.452
-4.01%
$102.96 million $321,665
Jul 2, 4 PM $0.455
-3.99%
$103.74 million $323,537
Jul 2, 3 PM $0.475
-0.71%
$108.25 million $328,180