Dolphin Historical Data

POD Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.378
-4.66%
$ 90.81 million $ 2.91 million
May 18, 4 AM $ 0.397
+11.12%
$ 95.25 million $ 2.92 million
May 18, 3 AM $ 0.357
-1.43%
$ 85.74 million $ 2.88 million
May 18, 2 AM $ 0.362
-6.64%
$ 86.98 million $ 2.88 million
May 18, 1 AM $ 0.388
+0.08%
$ 93.17 million $ 2.84 million
May 18, 12 AM $ 0.388
-4.60%
$ 93.09 million $ 2.79 million
May 17, 11 PM $ 0.407
-11.00%
$ 97.57 million $ 2.77 million
May 17, 10 PM $ 0.457
+4.05%
$ 109.63 million $ 2.74 million
May 17, 9 PM $ 0.439
-0.07%
$ 105.37 million $ 2.68 million
May 17, 8 PM $ 0.439
-2.35%
$ 105.44 million $ 2.68 million
May 17, 7 PM $ 0.45
-3.91%
$ 108 million $ 2.63 million
May 17, 6 PM $ 0.468
+13.29%
$ 112.39 million $ 2.55 million
May 17, 5 PM $ 0.414
+13.22%
$ 99.28 million $ 2.43 million
May 17, 4 PM $ 0.365
-1.46%
$ 87.66 million $ 2.33 million
May 17, 3 PM $ 0.371
-3.09%
$ 88.96 million $ 2.31 million
May 17, 2 PM $ 0.382
+10.74%
$ 91.77 million $ 1.85 million
May 17, 1 PM $ 0.34
+0.08%
$ 81.66 million $ 2.24 million
May 17, 12 PM $ 0.34
-1.28%
$ 81.6 million $ 2.23 million
May 17, 11 AM $ 0.345
+1.32%
$ 82.73 million $ 2.22 million
May 17, 10 AM $ 0.338
-1.78%
$ 81.02 million $ 2.19 million
May 17, 9 AM $ 0.344
+4.13%
$ 82.49 million $ 2.19 million
May 17, 8 AM $ 0.33
+4.10%
$ 79.22 million $ 2.17 million
May 17, 7 AM $ 0.317
-2.32%
$ 76.09 million $ 2.14 million
May 17, 6 AM $ 0.325
-5.18%
$ 77.9 million $ 2.14 million
May 17, 5 AM $ 0.342
+3.74%
$ 82.16 million $ 1.72 million
May 17, 4 AM $ 0.33
+4.16%
$ 79.2 million $ 1.69 million
May 17, 3 AM $ 0.317
+5.08%
$ 76.04 million $ 1.7 million
May 17, 2 AM $ 0.302
+1.94%
$ 72.36 million $ 1.69 million
May 17, 1 AM $ 0.296
+2.86%
$ 70.98 million $ 2.08 million
May 17, 12 AM $ 0.288
-0.35%
$ 69 million $ 1.69 million
May 16, 11 PM $ 0.289
+3.84%
$ 69.24 million $ 1.7 million
May 16, 10 PM $ 0.278
+0.55%
$ 66.68 million $ 1.7 million
May 16, 9 PM $ 0.276
-0.09%
$ 66.32 million $ 1.71 million
May 16, 8 PM $ 0.277
+1.33%
$ 66.39 million $ 2.1 million
May 16, 7 PM $ 0.273
-1.74%
$ 65.52 million $ 2.09 million
May 16, 6 PM $ 0.278
-1.77%
$ 66.68 million $ 2.1 million
May 16, 5 PM $ 0.283
-0.93%
$ 67.88 million $ 1.72 million
May 16, 4 PM $ 0.285
-2.45%
$ 68.51 million $ 2.13 million
May 16, 3 PM $ 0.293
+5.90%
$ 70.24 million $ 2.13 million
May 16, 2 PM $ 0.276
-3.83%
$ 66.32 million $ 2.14 million
May 16, 1 PM $ 0.287
+4.19%
$ 68.97 million $ 2.16 million
May 16, 12 PM $ 0.275
+5.28%
$ 65.99 million $ 2.15 million
May 16, 11 AM $ 0.261
+0.87%
$ 62.67 million $ 2.16 million
May 16, 10 AM $ 0.259
-2.05%
$ 62.13 million $ 2.18 million
May 16, 9 AM $ 0.264
-1.99%
$ 63.43 million $ 2.15 million
May 16, 8 AM $ 0.27
+0.78%
$ 64.71 million $ 2.15 million
May 16, 7 AM $ 0.268
-0.60%
$ 64.22 million $ 2.16 million
May 16, 6 AM $ 0.269
-4.60%
$ 64.62 million $ 2.16 million
May 16, 5 AM $ 0.282
-3.60%
$ 67.73 million $ 2.17 million
May 16, 4 AM $ 0.293
-1.91%
$ 70.26 million $ 2.17 million