Dolphin Historical Data

POD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.475
-0.71%
$108.25 million $328,180
Jul 2, 2 PM $0.478
-1.96%
$109.02 million $331,879
Jul 2, 1 PM $0.501
+3.43%
$114.23 million $330,603
Jul 2, 12 PM $0.485
+8.29%
$110.44 million $329,015
Jul 2, 11 AM $0.451
+1.40%
$102.91 million $331,641
Jul 2, 10 AM $0.435
+3.90%
$99.16 million $333,699
Jul 2, 9 AM $0.417
+1.89%
$95.05 million $338,347
Jul 2, 8 AM $0.403
+1.21%
$91.75 million $338,016
Jul 2, 7 AM $0.398
+1.30%
$90.65 million $337,691
Jul 2, 6 AM $0.394
+4.56%
$89.85 million $338,964
Jul 2, 5 AM $0.377
-4.87%
$85.93 million $342,364
Jul 2, 4 AM $0.404
-0.85%
$92.08 million $347,153
Jul 2, 3 AM $0.407
+1.09%
$92.7 million $347,824
Jul 2, 2 AM $0.402
+0.07%
$91.7 million $343,097
Jul 2, 1 AM $0.402
-5.43%
$91.7 million $339,652
Jul 2, 12 AM $0.425
+3.74%
$96.97 million $336,821
Jul 1, 11 PM $0.41
-1.16%
$93.36 million $338,707
Jul 1, 10 PM $0.414
-2.21%
$94.46 million $345,092
Jul 1, 9 PM $0.423
+2.49%
$96.5 million $350,274
Jul 1, 8 PM $0.413
-2.04%
$94.14 million $349,613
Jul 1, 7 PM $0.422
-0.33%
$96.12 million $346,822
Jul 1, 6 PM $0.423
-1.07%
$96.44 million $347,454
Jul 1, 5 PM $0.428
+0.59%
$97.49 million $343,974
Jul 1, 4 PM $0.418
-2.05%
$95.26 million $339,372
Jul 1, 3 PM $0.42
+3.86%
$95.8 million $336,346
Jul 1, 2 PM $0.402
+6.14%
$91.52 million $333,447
Jul 1, 1 PM $0.378
+3.84%
$86.23 million $333,826
Jul 1, 12 PM $0.37
+1.81%
$84.43 million $336,583
Jul 1, 11 AM $0.363
-0.38%
$82.83 million $335,315
Jul 1, 10 AM $0.372
+0.35%
$84.84 million $334,648
Jul 1, 9 AM $0.371
-0.05%
$84.65 million $334,493
Jul 1, 8 AM $0.372
-0.35%
$84.7 million $330,330
Jul 1, 7 AM $0.367
+0.27%
$83.58 million $331,071
Jul 1, 6 AM $0.373
-0.11%
$84.97 million $330,169
Jul 1, 5 AM $0.373
-0.45%
$85.06 million $329,308
Jul 1, 4 AM $0.372
+2.99%
$84.86 million $328,006
Jul 1, 3 AM $0.355
-4.41%
$81.01 million $328,249
Jul 1, 2 AM $0.378
-0.21%
$86.25 million $334,375
Jul 1, 1 AM $0.378
-0.08%
$86.21 million $335,547
Jul 1, 12 AM $0.377
-2.10%
$85.93 million $336,303
Jun 30, 11 PM $0.381
-1.47%
$86.82 million $331,630
Jun 30, 10 PM $0.395
+0.96%
$90.15 million $325,353
Jun 30, 9 PM $0.392
-2.46%
$89.24 million $323,865
Jun 30, 8 PM $0.401
+0.58%
$91.38 million $325,016
Jun 30, 7 PM $0.393
+2.37%
$89.53 million $321,447
Jun 30, 6 PM $0.384
-1.38%
$87.48 million $318,730
Jun 30, 5 PM $0.382
-1.29%
$87.12 million $318,121
Jun 30, 4 PM $0.389
-1.17%
$88.55 million $317,180
Jun 30, 3 PM $0.395
-2.63%
$90.13 million $316,963
Jun 30, 2 PM $0.406
+5.45%
$97.38 million $317,643