Dolphin Historical Data

POD Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.293
-1.91%
$ 70.26 million $ 2.17 million
May 16, 3 AM $ 0.298
+1.51%
$ 71.63 million $ 2.15 million
May 16, 2 AM $ 0.294
-0.44%
$ 70.57 million $ 2.19 million
May 16, 1 AM $ 0.295
-0.35%
$ 70.89 million $ 2.21 million
May 16, 12 AM $ 0.296
+1.63%
$ 71.14 million $ 2.21 million
May 15, 11 PM $ 0.292
-0.53%
$ 69.98 million $ 2.21 million
May 15, 10 PM $ 0.293
+2.16%
$ 70.33 million $ 2.22 million
May 15, 9 PM $ 0.287
-0.27%
$ 68.83 million $ 2.24 million
May 15, 8 PM $ 0.288
-0.70%
$ 69.02 million $ 2.24 million
May 15, 7 PM $ 0.29
-2.11%
$ 69.51 million $ 2.23 million
May 15, 6 PM $ 0.296
-4.15%
$ 71.01 million $ 2.22 million
May 15, 5 PM $ 0.309
+7.93%
$ 74.05 million $ 2.13 million
May 15, 4 PM $ 0.286
+4.95%
$ 68.61 million $ 2.2 million
May 15, 3 PM $ 0.272
+2.61%
$ 65.37 million $ 2.17 million
May 15, 2 PM $ 0.262
+6.58%
$ 62.99 million $ 2.2 million
May 15, 1 PM $ 0.249
-2.64%
$ 59.72 million $ 2.17 million
May 15, 12 PM $ 0.256
+0.58%
$ 61.35 million $ 2.19 million
May 15, 11 AM $ 0.253
-0.29%
$ 60.65 million $ 2.18 million
May 15, 10 AM $ 0.253
-4.05%
$ 60.82 million $ 2.17 million
May 15, 9 AM $ 0.264
-2.86%
$ 63.4 million $ 2.18 million
May 15, 8 AM $ 0.272
-2.10%
$ 65.27 million $ 2.2 million
May 15, 7 AM $ 0.278
+0.86%
$ 66.66 million $ 2.22 million
May 15, 6 AM $ 0.275
-1.02%
$ 66.1 million $ 2.26 million
May 15, 5 AM $ 0.278
-6.23%
$ 66.78 million $ 2.28 million
May 15, 4 AM $ 0.297
-2.53%
$ 71.21 million $ 2.3 million
May 15, 3 AM $ 0.304
+7.00%
$ 73.06 million $ 2.33 million
May 15, 2 AM $ 0.285
-3.01%
$ 68.28 million $ 2.35 million
May 15, 1 AM $ 0.293
+1.70%
$ 70.4 million $ 2.35 million
May 15, 12 AM $ 0.288
-0.08%
$ 69.23 million $ 2.37 million
May 14, 11 PM $ 0.289
+6.59%
$ 69.28 million $ 2.38 million
May 14, 10 PM $ 0.271
+1.34%
$ 64.99 million $ 2.4 million
May 14, 9 PM $ 0.267
-1.75%
$ 64.13 million $ 2.38 million
May 14, 8 PM $ 0.272
-0.12%
$ 65.27 million $ 1.93 million
May 14, 7 PM $ 0.272
-2.47%
$ 65.37 million $ 2.41 million
May 14, 6 PM $ 0.279
-1.20%
$ 67.01 million $ 2.44 million
May 14, 5 PM $ 0.283
-5.03%
$ 67.84 million $ 2.45 million
May 14, 4 PM $ 0.298
-0.82%
$ 71.43 million $ 2.46 million
May 14, 3 PM $ 0.3
-0.26%
$ 72 million $ 2.5 million
May 14, 2 PM $ 0.301
-0.41%
$ 72.18 million $ 2.03 million
May 14, 1 PM $ 0.302
-2.88%
$ 72.48 million $ 2.02 million
May 14, 12 PM $ 0.311
+4.45%
$ 74.63 million $ 2.02 million
May 14, 11 AM $ 0.298
-1.81%
$ 71.45 million $ 2.52 million
May 14, 10 AM $ 0.302
-4.60%
$ 72.4 million $ 2.55 million
May 14, 9 AM $ 0.323
-3.01%
$ 77.4 million $ 2.57 million
May 14, 8 AM $ 0.333
-2.19%
$ 79.8 million $ 2.55 million
May 14, 7 AM $ 0.34
+1.11%
$ 81.6 million $ 2.55 million
May 14, 6 AM $ 0.336
+3.01%
$ 80.7 million $ 2.06 million
May 14, 5 AM $ 0.326
+2.49%
$ 78.33 million $ 2.04 million
May 14, 4 AM $ 0.318
-0.47%
$ 76.41 million $ 2.03 million
May 14, 3 AM $ 0.32
+3.74%
$ 76.75 million $ 2.03 million