Dolphin Historical Data

POD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.406
+5.45%
$97.38 million $317,643
Jun 30, 1 PM $0.38
-1.55%
$91.22 million $319,249
Jun 30, 12 PM $0.382
-6.98%
$91.7 million $321,824
Jun 30, 11 AM $0.412
-0.74%
$98.75 million $324,214
Jun 30, 10 AM $0.427
-2.39%
$102.52 million $325,425
Jun 30, 9 AM $0.436
+1.55%
$104.56 million $325,982
Jun 30, 8 AM $0.437
-0.41%
$104.91 million $334,905
Jun 30, 7 AM $0.432
+0.32%
$103.73 million $337,064
Jun 30, 6 AM $0.434
+0.09%
$104.06 million $335,941
Jun 30, 5 AM $0.44
+1.06%
$105.68 million $338,577
Jun 30, 4 AM $0.432
+3.56%
$103.58 million $334,149
Jun 30, 3 AM $0.417
-0.58%
$100.02 million $331,008
Jun 30, 2 AM $0.426
-0.16%
$102.28 million $330,675
Jun 30, 1 AM $0.418
-1.15%
$100.42 million $330,465
Jun 30, 12 AM $0.423
-2.90%
$101.59 million $328,298
Jun 29, 11 PM $0.436
-2.37%
$104.64 million $333,259
Jun 29, 10 PM $0.447
+0.48%
$107.18 million $336,879
Jun 29, 9 PM $0.444
+1.76%
$106.67 million $334,777
Jun 29, 8 PM $0.437
+1.20%
$104.82 million $333,492
Jun 29, 7 PM $0.432
+0.19%
$103.56 million $337,371
Jun 29, 6 PM $0.431
-0.23%
$103.49 million $338,268
Jun 29, 5 PM $0.437
+7.10%
$104.97 million $338,909
Jun 29, 4 PM $0.415
-3.15%
$99.61 million $340,691
Jun 29, 3 PM $0.429
+2.26%
$102.85 million $338,983
Jun 29, 2 PM $0.419
+0.66%
$100.58 million $337,721
Jun 29, 1 PM $0.413
-6.74%
$99.09 million $336,005
Jun 29, 12 PM $0.417
+3.58%
$99.95 million $336,331
Jun 29, 11 AM $0.402
+4.12%
$96.5 million $332,957
Jun 29, 10 AM $0.383
+4.30%
$91.94 million $332,634
Jun 29, 9 AM $0.378
-4.11%
$90.69 million $333,612
Jun 29, 8 AM $0.391
+9.89%
$93.93 million $590
Jun 29, 7 AM $0.359
-1.02%
$86.18 million $326,269
Jun 29, 6 AM $0.362
+1.77%
$86.9 million $327,591
Jun 29, 5 AM $0.348
+2.06%
$83.49 million $326,055
Jun 29, 4 AM $0.342
+7.91%
$82.17 million $328,753
Jun 29, 3 AM $0.318
+0.89%
$76.19 million $329,558
Jun 29, 2 AM $0.314
+0.41%
$75.43 million $324,876
Jun 29, 1 AM $0.314
-2.03%
$75.28 million $327,803
Jun 29, 12 AM $0.314
-0.82%
$75.33 million $329,228
Jun 28, 11 PM $0.318
+1.92%
$76.41 million $327,216
Jun 28, 10 PM $0.316
-1.16%
$75.81 million $325,131
Jun 28, 9 PM $0.32
-1.69%
$76.7 million $326,731
Jun 28, 8 PM $0.325
+1.69%
$77.95 million $324,145
Jun 28, 7 PM $0.319
-1.15%
$76.65 million $322,655
Jun 28, 6 PM $0.323
+0.06%
$77.54 million $323,113
Jun 28, 5 PM $0.323
-1.28%
$77.49 million $324,881
Jun 28, 4 PM $0.327
-2.09%
$78.59 million $325,780
Jun 28, 3 PM $0.335
-0.45%
$80.27 million $324,860
Jun 28, 2 PM $0.336
+2.16%
$80.66 million $326,237
Jun 28, 1 PM $0.328
+0.92%
$78.74 million $323,087