Dolphin Historical Data

POD Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.32
+3.74%
$ 76.75 million $ 2.03 million
May 14, 2 AM $ 0.308
+1.72%
$ 73.97 million $ 2 million
May 14, 1 AM $ 0.303
+0.39%
$ 72.72 million $ 2 million
May 14, 12 AM $ 0.302
+0.33%
$ 72.44 million $ 1.99 million
May 13, 11 PM $ 0.301
+0.55%
$ 72.2 million $ 1.99 million
May 13, 10 PM $ 0.299
+0.95%
$ 71.82 million $ 1.95 million
May 13, 9 PM $ 0.296
-1.11%
$ 71.14 million $ 1.95 million
May 13, 8 PM $ 0.3
-3.33%
$ 71.95 million $ 1.94 million
May 13, 7 PM $ 0.31
+5.61%
$ 74.47 million $ 1.91 million
May 13, 6 PM $ 0.294
-1.15%
$ 70.52 million $ 1.88 million
May 13, 5 PM $ 0.297
-0.25%
$ 71.34 million $ 1.89 million
May 13, 4 PM $ 0.298
+6.24%
$ 71.54 million $ 1.89 million
May 13, 3 PM $ 0.281
-0.47%
$ 67.33 million $ 1.91 million
May 13, 2 PM $ 0.282
+2.92%
$ 67.66 million $ 1.88 million
May 13, 1 PM $ 0.274
-4.27%
$ 65.74 million $ 1.88 million
May 13, 12 PM $ 0.286
-11.76%
$ 68.65 million $ 1.88 million
May 13, 11 AM $ 0.324
-1.69%
$ 77.8 million $ 1.85 million
May 13, 10 AM $ 0.33
+3.62%
$ 79.14 million $ 1.83 million
May 13, 9 AM $ 0.318
+0.15%
$ 76.38 million $ 1.81 million
May 13, 8 AM $ 0.317
+4.24%
$ 76.17 million $ 1.81 million
May 13, 7 AM $ 0.304
+3.27%
$ 73.06 million $ 1.83 million
May 13, 6 AM $ 0.295
-0.98%
$ 70.75 million $ 1.8 million
May 13, 5 AM $ 0.298
-3.00%
$ 71.44 million $ 1.81 million
May 13, 4 AM $ 0.307
-1.75%
$ 73.64 million $ 1.8 million
May 13, 3 AM $ 0.313
-2.28%
$ 75.13 million $ 1.77 million
May 13, 2 AM $ 0.32
-0.13%
$ 76.89 million $ 1.78 million
May 13, 1 AM $ 0.32
+12.11%
$ 76.85 million $ 1.75 million
May 13, 12 AM $ 0.286
+4.71%
$ 68.55 million $ 1.76 million
May 12, 11 PM $ 0.273
+2.94%
$ 65.46 million $ 1.77 million
May 12, 10 PM $ 0.265
+2.30%
$ 63.51 million $ 1.81 million
May 12, 9 PM $ 0.259
+6.20%
$ 62.08 million $ 1.86 million
May 12, 8 PM $ 0.244
-4.82%
$ 58.46 million $ 1.9 million
May 12, 7 PM $ 0.256
-3.49%
$ 61.43 million $ 1.93 million
May 12, 6 PM $ 0.266
-8.41%
$ 63.73 million $ 1.99 million
May 12, 5 PM $ 0.29
-1.16%
$ 69.63 million $ 2.06 million
May 12, 4 PM $ 0.294
-0.59%
$ 70.45 million $ 2.06 million
May 12, 3 PM $ 0.295
+7.43%
$ 70.84 million $ 2.03 million
May 12, 2 PM $ 0.275
-0.99%
$ 65.94 million $ 2.03 million
May 12, 1 PM $ 0.278
-1.71%
$ 66.6 million $ 2.03 million
May 12, 12 PM $ 0.282
+7.23%
$ 67.77 million $ 2.03 million
May 12, 11 AM $ 0.263
-0.67%
$ 63.23 million $ 2.03 million
May 12, 10 AM $ 0.265
-2.26%
$ 63.66 million $ 2.04 million
May 12, 9 AM $ 0.271
-3.77%
$ 65.13 million $ 2.05 million
May 12, 8 AM $ 0.282
-5.30%
$ 67.71 million $ 2.37 million
May 12, 7 AM $ 0.298
-2.58%
$ 71.49 million $ 3.66 million
May 12, 6 AM $ 0.305
+4.79%
$ 73.25 million $ 3.75 million
May 12, 5 AM $ 0.29
+1.61%
$ 69.5 million $ 3.69 million
May 12, 4 AM $ 0.283
+1.66%
$ 67.93 million $ 13,101
May 12, 3 AM $ 0.278
+4.40%
$ 66.82 million $ 12,950
May 12, 2 AM $ 0.267
-1.77%
$ 64.01 million $ 3.28 million