Dolphin Historical Data

POD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.328
+0.92%
$78.74 million $323,087
Jun 28, 12 PM $0.316
+1.02%
$75.72 million $323,178
Jun 28, 11 AM $0.313
-1.57%
$75.21 million $329,072
Jun 28, 10 AM $0.318
+6.49%
$76.41 million $324,105
Jun 28, 9 AM $0.299
+1.86%
$71.75 million $320,624
Jun 28, 8 AM $0.311
-0.01%
$74.7 million $322,506
Jun 28, 7 AM $0.312
+0.45%
$74.85 million $321,888
Jun 28, 6 AM $0.31
-0.32%
$74.42 million $323,361
Jun 28, 5 AM $0.306
-0.10%
$73.39 million $322,852
Jun 28, 4 AM $0.307
+0.10%
$73.63 million $323,011
Jun 28, 3 AM $0.307
+1.59%
$73.67 million $329,137
Jun 28, 2 AM $0.302
-1.85%
$72.52 million $328,283
Jun 28, 1 AM $0.303
-1.24%
$72.64 million $325,616
Jun 28, 12 AM $0.31
-0.35%
$74.51 million $327,887
Jun 27, 11 PM $0.312
-0.16%
$74.78 million $327,198
Jun 27, 10 PM $0.312
+0.26%
$74.92 million $328,221
Jun 27, 9 PM $0.311
-0.51%
$74.73 million $325,070
Jun 27, 8 PM $0.312
-0.48%
$74.95 million $329,935
Jun 27, 7 PM $0.314
-3.95%
$75.31 million $330,023
Jun 27, 6 PM $0.327
-1.45%
$78.52 million $325,454
Jun 27, 5 PM $0.337
+0.21%
$80.78 million $328,465
Jun 27, 4 PM $0.336
+0.00%
$80.71 million $326,514
Jun 27, 3 PM $0.337
-0.59%
$80.95 million $329,113
Jun 27, 2 PM $0.339
-0.82%
$81.42 million $326,852
Jun 27, 1 PM $0.341
+1.07%
$81.81 million $331,688
Jun 27, 12 PM $0.337
-1.60%
$80.95 million $329,107
Jun 27, 11 AM $0.34
-0.41%
$81.57 million $328,382
Jun 27, 10 AM $0.341
+0.03%
$81.76 million $334,872
Jun 27, 9 AM $0.341
-0.50%
$81.71 million $332,653
Jun 27, 8 AM $0.346
-1.70%
$83.15 million $333,945
Jun 27, 7 AM $0.353
+1.85%
$84.62 million $333,891
Jun 27, 6 AM $0.345
+2.19%
$82.89 million $332,961
Jun 27, 5 AM $0.338
+0.00%
$81.11 million $332,611
Jun 27, 4 AM $0.338
+0.06%
$81.11 million $334,212
Jun 27, 3 AM $0.338
-0.27%
$81.11 million $331,500
Jun 27, 2 AM $0.339
-3.44%
$81.38 million $335,231
Jun 27, 1 AM $0.352
+0.17%
$84.57 million $339,907
Jun 27, 12 AM $0.352
-0.93%
$84.43 million $334,860
Jun 26, 11 PM $0.355
-0.03%
$85.29 million $331,371
Jun 26, 10 PM $0.356
-1.66%
$85.31 million $331,780
Jun 26, 9 PM $0.362
+0.05%
$86.85 million $336,408
Jun 26, 8 PM $0.366
+1.30%
$87.9 million $337,208
Jun 26, 7 PM $0.361
+3.59%
$86.56 million $392,324
Jun 26, 6 PM $0.355
-0.22%
$85.12 million $395,481
Jun 26, 5 PM $0.351
+0.86%
$84.28 million $390,141
Jun 26, 4 PM $0.358
+2.17%
$85.82 million $393,300
Jun 26, 3 PM $0.35
+1.69%
$83.99 million $393,079
Jun 26, 2 PM $0.349
+1.13%
$83.82 million $395,436
Jun 26, 1 PM $0.345
-2.89%
$82.89 million $391,770
Jun 26, 12 PM $0.356
-0.25%
$85.33 million $396,354