Dolphin Historical Data

POD Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.267
-1.77%
$ 64.01 million $ 3.28 million
May 12, 1 AM $ 0.271
-2.37%
$ 65.15 million $ 3.23 million
May 12, 12 AM $ 0.3
-7.56%
$ -- $ 16,073
May 11, 11 PM $ 0.322
-1.61%
$ -- $ 17,948
May 11, 10 PM $ 0.327
-2.57%
$ -- $ 22,618
May 11, 9 PM $ 0.338
+6.49%
$ -- $ 29,677
May 11, 8 PM $ 0.317
-0.79%
$ -- $ 20,425
May 11, 7 PM $ 0.32
+3.22%
$ -- $ 35,345
May 11, 6 PM $ 0.317
-1.77%
$ -- $ 35,000
May 11, 5 PM $ 0.318
+22.04%
$ -- $ 33,240
May 11, 4 PM $ 0.263
-0.42%
$ -- $ 28,059
May 11, 3 PM $ 0.266
+3.58%
$ -- $ 27,812
May 11, 2 PM $ 0.25
-6.63%
$ -- $ 27,048
May 11, 1 PM $ 0.269
-6.99%
$ -- $ 25,885
May 11, 12 PM $ 0.29
-0.83%
$ -- $ 27,851
May 11, 11 AM $ 0.29
-0.33%
$ -- $ 28,086
May 11, 10 AM $ 0.289
-1.05%
$ -- $ 27,857
May 11, 9 AM $ 0.291
+0.95%
$ -- $ 27,756
May 11, 8 AM $ 0.289
-2.52%
$ -- $ 28,009
May 11, 7 AM $ 0.293
+0.78%
$ -- $ 27,123
May 11, 6 AM $ 0.289
-5.28%
$ -- $ 27,970
May 11, 5 AM $ 0.303
+3.04%
$ -- $ 28,996
May 11, 4 AM $ 0.296
+8.58%
$ -- $ 14,997
May 11, 3 AM $ 0.274
+0.99%
$ -- $ 24,792
May 11, 2 AM $ 0.266
-2.17%
$ -- $ 24,866
May 11, 1 AM $ 0.275
-14.56%
$ -- $ 25,035
May 11, 12 AM $ 0.324
+26.07%
$ -- $ 14,218
May 10, 11 PM $ 0.257
+34.64%
$ -- $ 17,658
May 10, 10 PM $ 0.19
-2.28%
$ -- $ 8,162
May 10, 9 PM $ 0.208
-3.66%
$ -- $ 4,505
May 10, 8 PM $ 0.216
+24.13%
$ -- $ 6,375
May 10, 7 PM $ 0.169
+8.55%
$ -- $ 2,452
May 10, 6 PM $ 0.163
+2.51%
$ -- $ 2,169
May 10, 4 PM $ 0.16
+0.00%
$ -- $ 2,851
May 10, 3 PM $ 0.16
-0.52%
$ -- $ 2,995
May 10, 2 PM $ 0.162
-1.03%
$ -- $ 3,065
May 10, 1 PM $ 0.164
+1.53%
$ -- $ 3,079
May 10, 12 PM $ 0.161
+0.00%
$ -- $ 3,480
May 10, 11 AM $ 0.163
+0.00%
$ -- $ 3,505
May 10, 10 AM $ 0.163
+4.17%
$ -- $ 3,526
May 10, 9 AM $ 0.157
+8.45%
$ -- $ 3,622
May 10, 8 AM $ 0.149
-5.94%
$ -- $ 3,396
May 10, 7 AM $ 0.162
+0.00%
$ -- $ 5,361
May 10, 6 AM $ 0.161
+0.44%
$ -- $ 5,574
May 10, 5 AM $ 0.155
+0.35%
$ -- $ 5,292
May 10, 4 AM $ 0.156
+2.41%
$ -- $ 5,356
May 10, 3 AM $ 0.155
+4.52%
$ -- $ 5,315
May 10, 2 AM $ 0.15
-2.78%
$ -- $ 5,378
May 10, 1 AM $ 0.154
-8.59%
$ -- $ 5,790
May 10, 12 AM $ 0.169
-0.76%
$ -- $ 6,366