Dolphin Historical Data

POD Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.154
-8.59%
$ -- $ 5,790
May 10, 12 AM $ 0.169
-0.76%
$ -- $ 6,366
May 9, 11 PM $ 0.17
-4.02%
$ -- $ 6,928
May 9, 10 PM $ 0.178
-1.74%
$ -- $ 7,206
May 9, 9 PM $ 0.184
+13.18%
$ -- $ 7,202
May 9, 8 PM $ 0.159
-0.85%
$ -- $ 6,200
May 9, 7 PM $ 0.165
-4.05%
$ -- $ 8,347
May 9, 6 PM $ 0.171
-4.22%
$ -- $ 9,578
May 9, 5 PM $ 0.181
+1.24%
$ -- $ 10,054
May 9, 4 PM $ 0.179
+7.06%
$ -- $ 10,213
May 9, 3 PM $ 0.167
+2.64%
$ -- $ 9,956
May 9, 2 PM $ 0.163
+1.86%
$ -- $ 10,819
May 9, 1 PM $ 0.16
+1.22%
$ -- $ 10,965
May 9, 12 PM $ 0.158
+15.43%
$ -- $ 9,679
May 9, 11 AM $ 0.14
+6.92%
$ -- $ 8,960
May 9, 10 AM $ 0.131
-7.28%
$ -- $ 8,368
May 9, 9 AM $ 0.138
+3.68%
$ -- $ 9,758
May 9, 8 AM $ 0.133
-0.80%
$ -- $ 9,060
May 9, 7 AM $ 0.131
-16.42%
$ -- $ 9,399
May 9, 6 AM $ 0.155
-1.13%
$ -- $ 11,113
May 9, 5 AM $ 0.157
-4.56%
$ -- $ 11,519
May 9, 4 AM $ 0.165
+6.08%
$ -- $ 11,891
May 9, 3 AM $ 0.156
+2.31%
$ -- $ 11,123
May 9, 2 AM $ 0.153
-6.04%
$ -- $ 11,105
May 9, 1 AM $ 0.162
+4.94%
$ -- $ 11,412
May 9, 12 AM $ 0.153
-4.95%
$ -- $ 9,774
May 8, 11 PM $ 0.159
-1.78%
$ -- $ 9,654
May 8, 10 PM $ 0.159
+0.38%
$ -- $ 9,839
May 8, 9 PM $ 0.158
+30.70%
$ -- $ 8,973
May 8, 8 PM $ 0.121
-5.35%
$ -- $ 6,073
May 8, 7 PM $ 0.128
+2.94%
$ -- $ 6,340
May 8, 6 PM $ 0.124
+9.55%
$ -- $ 5,804
May 8, 5 PM $ 0.114
+3.20%
$ -- $ 4,761
May 8, 4 PM $ 0.111
+1.56%
$ -- $ 4,279
May 8, 3 PM $ 0.108
+35.67%
$ -- $ 3,680
May 8, 2 PM $ 0.0809
+15.04%
$ -- $ 2,468
May 8, 1 PM $ 0.0705
-1.27%
$ -- $ 1,988
May 8, 12 PM $ 0.0718
-1.72%
$ -- $ 2,070
May 8, 11 AM $ 0.0731
-1.13%
$ -- $ 2,043
May 8, 10 AM $ 0.0735
-6.26%
$ -- $ 2,057
May 8, 9 AM $ 0.0804
-8.52%
$ -- $ 2,021
May 8, 8 AM $ 0.0908
+9.77%
$ -- $ 1,986
May 8, 7 AM $ 0.0814
-7.88%
$ -- $ 1,580
May 8, 6 AM $ 0.0892
+9.44%
$ -- $ 1,590
May 8, 5 AM $ 0.0813
+18.53%
$ -- $ 1,225
May 8, 4 AM $ 0.0683
-0.44%
$ -- $ 992
May 8, 3 AM $ 0.0669
+0.95%
$ -- $ 1,075
May 7, 9 PM $ 0.0648
-1.14%
$ -- $ 1,159
May 7, 8 PM $ 0.0664
+3.84%
$ -- $ 1,093
May 7, 7 PM $ 0.0615
+5.06%
$ -- $ 1,049