Dolphin Historical Data

POD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.356
-0.25%
$85.33 million $396,354
Jun 26, 11 AM $0.364
+3.37%
$87.31 million $391,514
Jun 26, 10 AM $0.352
+4.34%
$84.46 million $388,153
Jun 26, 9 AM $0.34
-11.18%
$81.5 million $387,009
Jun 26, 8 AM $0.372
+6.33%
$89.19 million $384,365
Jun 26, 7 AM $0.35
+8.41%
$83.88 million $386,880
Jun 26, 6 AM $0.322
+9.34%
$77.33 million $385,857
Jun 26, 5 AM $0.295
+1.15%
$70.68 million $383,565
Jun 26, 4 AM $0.286
+0.17%
$68.54 million $381,651
Jun 26, 3 AM $0.285
-1.20%
$68.41 million $379,936
Jun 26, 2 AM $0.288
-1.72%
$69.22 million $378,641
Jun 26, 1 AM $0.293
-0.14%
$70.37 million $375,190
Jun 26, 12 AM $0.294
+0.69%
$70.46 million $378,664
Jun 25, 11 PM $0.292
-1.92%
$69.98 million $382,517
Jun 25, 10 PM $0.297
-1.23%
$71.36 million $378,201
Jun 25, 9 PM $0.301
+3.63%
$72.23 million $372,602
Jun 25, 8 PM $0.29
-1.16%
$69.7 million $366,599
Jun 25, 7 PM $0.294
+1.57%
$70.5 million $364,314
Jun 25, 6 PM $0.289
-0.05%
$69.4 million $365,215
Jun 25, 5 PM $0.289
+0.02%
$69.42 million $366,799
Jun 25, 4 PM $0.289
-0.08%
$69.39 million $366,019
Jun 25, 3 PM $0.289
+2.00%
$69.45 million $370,332
Jun 25, 2 PM $0.284
+4.15%
$68.09 million $369,237
Jun 25, 1 PM $0.285
-6.63%
$68.37 million $371,088
Jun 25, 12 PM $0.305
-0.24%
$73.22 million $370,555
Jun 25, 11 AM $0.305
+1.77%
$73.18 million $372,725
Jun 25, 10 AM $0.3
+1.51%
$71.98 million $377,244
Jun 25, 9 AM $0.296
-2.47%
$71.01 million $383,882
Jun 25, 8 AM $0.303
+0.46%
$72.81 million $383,929
Jun 25, 7 AM $0.302
-0.19%
$72.47 million $376,717
Jun 25, 6 AM $0.303
+0.17%
$72.61 million $371,168
Jun 25, 5 AM $0.302
-0.15%
$72.47 million $375,354
Jun 25, 4 AM $0.302
-0.02%
$72.58 million $375,801
Jun 25, 3 AM $0.302
-0.14%
$72.55 million $372,338
Jun 25, 2 AM $0.303
-1.29%
$72.67 million $372,972
Jun 25, 1 AM $0.307
-0.76%
$73.59 million $368,602
Jun 25, 12 AM $0.309
-0.27%
$74.16 million $364,285
Jun 24, 11 PM $0.31
-0.35%
$74.36 million $364,236
Jun 24, 10 PM $0.311
-0.50%
$74.62 million $366,057
Jun 24, 9 PM $0.312
+0.24%
$74.92 million $367,311
Jun 24, 8 PM $0.311
+4.39%
$74.75 million $369,567
Jun 24, 7 PM $0.298
+1.15%
$71.51 million $372,262
Jun 24, 6 PM $0.295
-0.50%
$70.69 million $369,495
Jun 24, 5 PM $0.296
-3.38%
$71.01 million $365,493
Jun 24, 4 PM $0.306
-0.64%
$73.53 million $364,426
Jun 24, 3 PM $0.308
-1.50%
$73.99 million $361,626
Jun 24, 2 PM $0.313
+4.47%
$75.12 million $363,471
Jun 24, 1 PM $0.3
-3.66%
$71.9 million $365,614
Jun 24, 12 PM $0.302
-4.24%
$72.4 million $56,457
Jun 24, 11 AM $0.315
+0.33%
$75.67 million $361,846