Dolphin Historical Data

POD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.315
+0.33%
$75.67 million $361,846
Jun 24, 10 AM $0.314
+1.22%
$75.46 million $356,632
Jun 24, 9 AM $0.31
-0.30%
$74.44 million $350,674
Jun 24, 8 AM $0.312
-0.51%
$74.91 million $353,385
Jun 24, 7 AM $0.314
+1.02%
$75.3 million $357,428
Jun 24, 6 AM $0.31
+1.55%
$74.49 million $367,048
Jun 24, 5 AM $0.306
-0.08%
$73.32 million $360,886
Jun 24, 4 AM $0.306
+1.70%
$73.42 million $360,647
Jun 24, 3 AM $0.301
-1.99%
$72.17 million $365,371
Jun 24, 2 AM $0.307
+1.52%
$73.62 million $368,781
Jun 24, 1 AM $0.302
+0.00%
$72.52 million $368,136
Jun 24, 12 AM $0.302
-2.13%
$72.5 million $370,400
Jun 23, 11 PM $0.309
+1.84%
$74.08 million $371,267
Jun 23, 10 PM $0.303
-1.72%
$72.72 million $373,425
Jun 23, 9 PM $0.308
+0.28%
$74.03 million $374,663
Jun 23, 8 PM $0.308
+0.40%
$73.82 million $373,252
Jun 23, 7 PM $0.306
-0.23%
$73.53 million $372,502
Jun 23, 6 PM $0.307
-0.38%
$73.65 million $373,583
Jun 23, 5 PM $0.308
-1.56%
$73.95 million $376,839
Jun 23, 4 PM $0.313
+1.78%
$75.14 million $380,885
Jun 23, 3 PM $0.308
-0.33%
$73.82 million $383,125
Jun 23, 2 PM $0.309
+0.03%
$74.07 million $381,885
Jun 23, 1 PM $0.309
-0.03%
$74.04 million $379,038
Jun 23, 12 PM $0.308
-0.71%
$74 million $378,865
Jun 23, 11 AM $0.311
+0.07%
$74.53 million $377,232
Jun 23, 10 AM $0.31
+1.75%
$74.48 million $379,604
Jun 23, 9 AM $0.306
+0.30%
$73.45 million $381,264
Jun 23, 8 AM $0.305
-3.34%
$73.23 million $380,830
Jun 23, 7 AM $0.315
-1.07%
$75.62 million $377,225
Jun 23, 6 AM $0.319
-1.98%
$76.49 million $372,952
Jun 23, 5 AM $0.325
-3.21%
$78.09 million $377,239
Jun 23, 4 AM $0.336
+0.32%
$80.68 million $376,572
Jun 23, 3 AM $0.335
+0.23%
$80.41 million $372,254
Jun 23, 2 AM $0.334
-1.52%
$80.23 million $366,344
Jun 23, 1 AM $0.34
+0.53%
$81.49 million $367,729
Jun 23, 12 AM $0.338
+0.83%
$81.05 million $363,358
Jun 22, 11 PM $0.335
-0.28%
$80.39 million $356,471
Jun 22, 10 PM $0.336
+0.75%
$80.6 million $353,010
Jun 22, 9 PM $0.333
+0.67%
$80 million $352,015
Jun 22, 8 PM $0.331
+0.09%
$79.47 million $350,659
Jun 22, 7 PM $0.331
-0.25%
$79.47 million $348,187
Jun 22, 6 PM $0.332
+0.14%
$79.66 million $348,450
Jun 22, 5 PM $0.331
-2.99%
$79.54 million $344,968
Jun 22, 4 PM $0.342
+0.00%
$82.19 million $342,419
Jun 22, 3 PM $0.342
+0.15%
$82.19 million $338,901
Jun 22, 2 PM $0.342
-3.71%
$82.12 million $339,778
Jun 22, 1 PM $0.355
+1.21%
$85.31 million $339,668
Jun 22, 12 PM $0.351
-1.56%
$84.29 million $342,116
Jun 22, 11 AM $0.357
+1.50%
$85.62 million $345,587
Jun 22, 10 AM $0.351
+1.44%
$84.28 million $346,369