Dolphin Historical Data

POD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.351
+1.44%
$84.28 million $346,369
Jun 22, 9 AM $0.352
+1.49%
$84.45 million $350,050
Jun 22, 8 AM $0.347
+2.35%
$83.22 million $345,891
Jun 22, 7 AM $0.342
+1.00%
$82.08 million $345,633
Jun 22, 6 AM $0.336
-0.86%
$80.51 million $340,580
Jun 22, 5 AM $0.338
+0.30%
$81.23 million $338,932
Jun 22, 4 AM $0.337
-0.51%
$80.99 million $339,965
Jun 22, 3 AM $0.339
-0.42%
$81.41 million $341,415
Jun 22, 2 AM $0.34
-1.26%
$81.71 million $343,008
Jun 22, 1 AM $0.345
+2.12%
$82.79 million $345,597
Jun 22, 12 AM $0.338
+2.25%
$81.07 million $348,907
Jun 21, 11 PM $0.33
-1.99%
$79.28 million $353,300
Jun 21, 10 PM $0.337
-0.27%
$80.88 million $354,690
Jun 21, 9 PM $0.338
-1.14%
$81.11 million $353,572
Jun 21, 8 PM $0.343
-0.09%
$82.22 million $354,209
Jun 21, 7 PM $0.343
-0.13%
$82.27 million $353,596
Jun 21, 6 PM $0.343
-2.19%
$82.36 million $352,494
Jun 21, 5 PM $0.351
+4.07%
$84.15 million $353,554
Jun 21, 4 PM $0.337
+3.64%
$80.86 million $351,590
Jun 21, 3 PM $0.325
+0.20%
$78.02 million $348,295
Jun 21, 2 PM $0.324
+13.08%
$77.8 million $345,285
Jun 21, 1 PM $0.287
-1.32%
$68.8 million $343,805
Jun 21, 12 PM $0.291
+0.09%
$69.72 million $341,873
Jun 21, 11 AM $0.29
+0.20%
$69.66 million $339,314
Jun 21, 10 AM $0.29
-0.87%
$69.48 million $336,894
Jun 21, 9 AM $0.292
+0.33%
$70.09 million $334,293
Jun 21, 8 AM $0.291
-0.80%
$69.86 million $333,580
Jun 21, 7 AM $0.294
-0.37%
$70.44 million $336,072
Jun 21, 6 AM $0.294
+0.29%
$70.65 million $341,491
Jun 21, 5 AM $0.294
-0.13%
$70.44 million $342,208
Jun 21, 4 AM $0.294
-0.56%
$70.49 million $341,120
Jun 21, 3 AM $0.295
-0.31%
$70.84 million $338,821
Jun 21, 2 AM $0.296
+0.14%
$71.07 million $334,145
Jun 21, 1 AM $0.296
-0.15%
$70.94 million $329,839
Jun 21, 12 AM $0.296
+0.86%
$71.05 million $331,481
Jun 20, 11 PM $0.293
-0.83%
$70.41 million $329,957
Jun 20, 10 PM $0.296
+0.26%
$71 million $328,331
Jun 20, 9 PM $0.295
+1.62%
$70.84 million $331,551
Jun 20, 8 PM $0.29
-1.96%
$69.71 million $334,366
Jun 20, 7 PM $0.296
+0.74%
$71.08 million $337,566
Jun 20, 6 PM $0.294
+0.35%
$70.5 million $339,881
Jun 20, 5 PM $0.293
-1.29%
$70.24 million $338,786
Jun 20, 4 PM $0.297
-0.60%
$71.16 million $340,700
Jun 20, 3 PM $0.298
+2.15%
$71.57 million $341,399
Jun 20, 2 PM $0.292
-1.81%
$70.04 million $344,496
Jun 20, 1 PM $0.297
-0.22%
$71.38 million $345,494
Jun 20, 12 PM $0.298
+0.54%
$71.57 million $344,667
Jun 20, 11 AM $0.297
+0.07%
$71.19 million $346,094
Jun 20, 10 AM $0.297
-0.46%
$71.19 million $344,295
Jun 20, 9 AM $0.298
-2.51%
$71.52 million $340,441