Dolphin Historical Data

POD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.298
-2.51%
$71.52 million $340,441
Jun 20, 8 AM $0.306
+0.62%
$73.35 million $344,714
Jun 20, 7 AM $0.304
-0.69%
$72.9 million $344,846
Jun 20, 6 AM $0.305
-0.70%
$73.23 million $342,992
Jun 20, 5 AM $0.307
+0.96%
$73.78 million $340,462
Jun 20, 4 AM $0.305
-0.34%
$73.15 million $339,612
Jun 20, 3 AM $0.306
-0.68%
$73.41 million $344,450
Jun 20, 2 AM $0.308
+0.59%
$73.9 million $349,435
Jun 20, 1 AM $0.306
-0.22%
$73.45 million $353,101
Jun 20, 12 AM $0.307
-3.72%
$73.61 million $352,828
Jun 19, 11 PM $0.319
-2.45%
$76.46 million $352,989
Jun 19, 10 PM $0.327
+4.15%
$78.39 million $351,249
Jun 19, 9 PM $0.314
+0.16%
$75.31 million $344,344
Jun 19, 8 PM $0.313
+0.08%
$75.19 million $341,812
Jun 19, 7 PM $0.313
-0.45%
$75.1 million $340,369
Jun 19, 6 PM $0.314
-0.69%
$75.43 million $337,496
Jun 19, 5 PM $0.316
+1.15%
$75.94 million $336,480
Jun 19, 4 PM $0.313
-4.64%
$75.06 million $332,939
Jun 19, 3 PM $0.328
-0.69%
$78.76 million $335,512
Jun 19, 2 PM $0.331
+2.09%
$79.35 million $333,349
Jun 19, 1 PM $0.324
-2.02%
$77.71 million $333,632
Jun 19, 12 PM $0.331
+7.79%
$79.37 million $335,756
Jun 19, 11 AM $0.307
+6.82%
$73.66 million $333,358
Jun 19, 10 AM $0.287
-1.78%
$68.96 million $334,871
Jun 19, 9 AM $0.293
+2.22%
$70.21 million $339,657
Jun 19, 8 AM $0.286
+3.92%
$68.68 million $338,507
Jun 19, 7 AM $0.275
+0.85%
$66.03 million $334,924
Jun 19, 6 AM $0.269
+4.05%
$64.59 million $334,801
Jun 19, 5 AM $0.259
+1.35%
$62.23 million $336,269
Jun 19, 4 AM $0.259
-5.71%
$62.12 million $338,416
Jun 19, 3 AM $0.274
-0.83%
$65.87 million $337,318
Jun 19, 2 AM $0.279
+1.35%
$66.92 million $333,220
Jun 19, 1 AM $0.277
-1.01%
$66.53 million $333,406
Jun 19, 12 AM $0.28
+0.01%
$67.2 million $333,441
Jun 18, 11 PM $0.28
-0.02%
$67.2 million $331,137
Jun 18, 10 PM $0.28
+0.17%
$67.19 million $334,361
Jun 18, 9 PM $0.28
-3.24%
$67.13 million $337,435
Jun 18, 8 PM $0.289
+3.25%
$69.38 million $340,838
Jun 18, 7 PM $0.28
-0.69%
$67.25 million $343,531
Jun 18, 6 PM $0.282
+1.13%
$67.7 million $344,118
Jun 18, 5 PM $0.279
+1.14%
$66.96 million $347,685
Jun 18, 4 PM $0.276
+4.07%
$66.21 million $348,597
Jun 18, 3 PM $0.265
-8.56%
$63.67 million $345,907
Jun 18, 2 PM $0.29
+1.43%
$69.65 million $345,129
Jun 18, 1 PM $0.286
+1.44%
$68.71 million $345,448
Jun 18, 12 PM $0.282
-0.99%
$67.7 million $341,167
Jun 18, 11 AM $0.285
-0.24%
$68.42 million $339,225
Jun 18, 10 AM $0.286
+0.14%
$68.53 million $339,990
Jun 18, 9 AM $0.285
+6.98%
$68.42 million $339,694
Jun 18, 8 AM $0.266
-0.54%
$63.93 million $338,772