Dolphin Historical Data

POD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.266
-0.54%
$63.93 million $338,772
Jun 18, 7 AM $0.284
+5.86%
$68.13 million $275,943
Jun 18, 6 AM $0.268
+0.76%
$64.36 million $337,254
Jun 18, 5 AM $0.266
-6.52%
$63.73 million $333,813
Jun 18, 4 AM $0.284
-1.38%
$68.14 million $336,337
Jun 18, 3 AM $0.288
-0.98%
$69.11 million $331,793
Jun 18, 2 AM $0.292
+1.05%
$69.97 million $337,630
Jun 18, 1 AM $0.288
+0.02%
$69.21 million $334,123
Jun 18, 12 AM $0.288
+0.19%
$69.17 million $332,255
Jun 17, 11 PM $0.288
-0.21%
$69.04 million $339,272
Jun 17, 10 PM $0.288
+0.15%
$69.18 million $342,109
Jun 17, 9 PM $0.288
-2.10%
$69.08 million $343,498
Jun 17, 8 PM $0.294
-0.67%
$70.57 million $341,093
Jun 17, 7 PM $0.296
-1.78%
$71.06 million $339,962
Jun 17, 6 PM $0.301
+0.18%
$72.34 million $338,832
Jun 17, 5 PM $0.301
+0.61%
$72.23 million $343,698
Jun 17, 4 PM $0.299
+3.28%
$71.83 million $343,118
Jun 17, 3 PM $0.29
-2.41%
$69.54 million $349,268
Jun 17, 2 PM $0.297
-2.02%
$71.31 million $349,972
Jun 17, 1 PM $0.303
+1.17%
$72.78 million $347,785
Jun 17, 12 PM $0.3
+0.57%
$71.99 million $350,110
Jun 17, 11 AM $0.298
-1.62%
$71.53 million $349,761
Jun 17, 10 AM $0.303
-0.59%
$72.66 million $348,845
Jun 17, 9 AM $0.304
+0.05%
$72.99 million $346,991
Jun 17, 8 AM $0.304
-2.89%
$72.96 million $346,087
Jun 17, 7 AM $0.313
-0.12%
$75.2 million $347,029
Jun 17, 6 AM $0.315
-1.91%
$75.54 million $347,626
Jun 17, 5 AM $0.321
+1.70%
$77.02 million $349,931
Jun 17, 4 AM $0.314
+0.71%
$75.27 million $350,054
Jun 17, 3 AM $0.311
-2.58%
$74.74 million $354,382
Jun 17, 2 AM $0.32
+1.40%
$76.74 million $359,097
Jun 17, 1 AM $0.319
+0.27%
$76.58 million $361,551
Jun 17, 12 AM $0.318
-3.54%
$76.35 million $364,159
Jun 16, 11 PM $0.33
+6.02%
$79.19 million $356,305
Jun 16, 10 PM $0.311
-1.84%
$74.62 million $350,801
Jun 16, 9 PM $0.317
-1.66%
$75.97 million $352,076
Jun 16, 8 PM $0.322
+13.26%
$77.2 million $353,394
Jun 16, 7 PM $0.284
-0.56%
$68.23 million $61,262
Jun 16, 6 PM $0.286
+3.23%
$68.59 million $350,788
Jun 16, 5 PM $0.277
+4.62%
$66.44 million $343,832
Jun 16, 4 PM $0.265
-5.27%
$63.5 million $345,093
Jun 16, 3 PM $0.279
+0.77%
$67.01 million $340,662
Jun 16, 2 PM $0.277
-3.40%
$66.5 million $56,967
Jun 16, 1 PM $0.287
+0.98%
$68.88 million $344,133
Jun 16, 12 PM $0.284
-0.47%
$68.2 million $345,306
Jun 16, 11 AM $0.285
-1.73%
$68.49 million $347,720
Jun 16, 10 AM $0.29
+0.99%
$69.68 million $350,440
Jun 16, 9 AM $0.288
+0.40%
$69.02 million $350,667
Jun 16, 8 AM $0.286
-1.15%
$68.74 million $349,070
Jun 16, 7 AM $0.29
+0.71%
$69.52 million $347,937