Dolphin Historical Data

POD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.288
+0.40%
$69.02 million $350,667
Jun 16, 8 AM $0.286
-1.15%
$68.74 million $349,070
Jun 16, 7 AM $0.29
+0.71%
$69.52 million $347,937
Jun 16, 6 AM $0.288
-0.49%
$69.03 million $348,356
Jun 16, 5 AM $0.289
-0.99%
$69.4 million $349,172
Jun 16, 4 AM $0.293
+0.52%
$70.23 million $346,635
Jun 16, 3 AM $0.291
-1.42%
$69.81 million $346,303
Jun 16, 2 AM $0.296
-0.30%
$71.15 million $336,260
Jun 16, 1 AM $0.297
-0.57%
$71.36 million $337,089
Jun 16, 12 AM $0.299
-0.03%
$71.75 million $335,344
Jun 15, 11 PM $0.299
+2.25%
$71.76 million $338,311
Jun 15, 10 PM $0.292
-5.22%
$70.18 million $340,071
Jun 15, 9 PM $0.309
-0.81%
$74.06 million $340,453
Jun 15, 8 PM $0.311
-4.02%
$74.73 million $338,996
Jun 15, 7 PM $0.324
-0.10%
$77.82 million $338,202
Jun 15, 6 PM $0.325
-1.30%
$77.91 million $337,577
Jun 15, 5 PM $0.329
-1.07%
$78.95 million $336,933
Jun 15, 4 PM $0.333
-0.67%
$79.82 million $335,139
Jun 15, 3 PM $0.335
+0.27%
$80.35 million $331,841
Jun 15, 2 PM $0.334
-0.82%
$80.14 million $329,484
Jun 15, 1 PM $0.337
+3.96%
$80.79 million $326,669
Jun 15, 12 PM $0.324
+0.64%
$77.72 million $327,002
Jun 15, 11 AM $0.322
+2.71%
$77.24 million $327,056
Jun 15, 10 AM $0.313
+0.20%
$75.2 million $323,882
Jun 15, 9 AM $0.313
-0.73%
$75.03 million $323,896
Jun 15, 8 AM $0.315
+1.70%
$75.59 million $328,311
Jun 15, 7 AM $0.31
-0.85%
$74.36 million $328,355
Jun 15, 6 AM $0.313
-1.18%
$75.01 million $330,231
Jun 15, 5 AM $0.316
+0.29%
$75.88 million $329,994
Jun 15, 4 AM $0.315
-0.40%
$75.68 million $332,910
Jun 15, 3 AM $0.316
-6.50%
$75.93 million $328,735
Jun 15, 2 AM $0.338
+0.10%
$81.23 million $332,908
Jun 15, 1 AM $0.338
-2.02%
$81.15 million $332,074
Jun 15, 12 AM $0.345
+0.53%
$82.83 million $333,152
Jun 14, 11 PM $0.34
-0.89%
$81.6 million $331,075
Jun 14, 10 PM $0.343
+3.69%
$82.33 million $335,183
Jun 14, 9 PM $0.331
+2.13%
$79.4 million $332,143
Jun 14, 8 PM $0.324
+1.74%
$77.72 million $331,228
Jun 14, 7 PM $0.318
+1.54%
$76.36 million $329,528
Jun 14, 6 PM $0.313
+0.64%
$75.16 million $329,339
Jun 14, 5 PM $0.311
-0.65%
$74.67 million $331,170
Jun 14, 4 PM $0.313
+0.33%
$75.1 million $333,832
Jun 14, 3 PM $0.312
+0.79%
$74.86 million $336,409
Jun 14, 2 PM $0.309
-6.29%
$74.27 million $339,889
Jun 14, 1 PM $0.331
+1.34%
$79.31 million $340,129
Jun 14, 12 PM $0.326
-3.52%
$78.31 million $341,057
Jun 14, 11 AM $0.338
-1.38%
$81.16 million $340,237
Jun 14, 10 AM $0.343
+0.75%
$82.32 million $342,835
Jun 14, 9 AM $0.34
-0.37%
$81.67 million $343,523
Jun 14, 8 AM $0.341
-0.06%
$81.94 million $340,877