Dolphin Historical Data

POD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.341
-0.06%
$81.94 million $340,877
Jun 14, 7 AM $0.342
-0.66%
$81.99 million $345,489
Jun 14, 6 AM $0.344
+0.97%
$82.55 million $348,738
Jun 14, 5 AM $0.341
+2.62%
$81.74 million $345,147
Jun 14, 4 AM $0.332
-1.75%
$79.61 million $341,644
Jun 14, 3 AM $0.338
+0.84%
$81.04 million $343,310
Jun 14, 2 AM $0.335
+0.01%
$80.31 million $344,126
Jun 14, 1 AM $0.335
-0.90%
$80.3 million $342,204
Jun 14, 12 AM $0.338
-0.01%
$81.01 million $340,301
Jun 13, 11 PM $0.338
-1.39%
$81.09 million $340,570
Jun 13, 10 PM $0.343
+0.02%
$82.23 million $338,441
Jun 13, 9 PM $0.341
+0.29%
$81.82 million $339,768
Jun 13, 8 PM $0.34
+0.11%
$81.6 million $345,617
Jun 13, 7 PM $0.34
-0.55%
$81.51 million $347,593
Jun 13, 6 PM $0.342
-0.47%
$82.02 million $349,395
Jun 13, 5 PM $0.343
-2.26%
$82.42 million $350,721
Jun 13, 4 PM $0.352
-3.28%
$84.36 million $349,102
Jun 13, 3 PM $0.363
+5.00%
$87.22 million $348,041
Jun 13, 2 PM $0.346
+1.82%
$83.06 million $346,966
Jun 13, 1 PM $0.34
-2.05%
$81.55 million $344,467
Jun 13, 12 PM $0.347
-7.07%
$83.34 million $339,172
Jun 13, 11 AM $0.374
+7.40%
$89.66 million $342,208
Jun 13, 10 AM $0.348
+6.60%
$83.59 million $341,207
Jun 13, 9 AM $0.327
+0.95%
$78.41 million $340,300
Jun 13, 8 AM $0.323
+0.77%
$77.56 million $342,343
Jun 13, 7 AM $0.321
+11.38%
$76.95 million $338,611
Jun 13, 6 AM $0.288
+5.87%
$69.05 million $332,971
Jun 13, 5 AM $0.272
-1.35%
$65.21 million $334,300
Jun 13, 4 AM $0.275
+1.57%
$66.1 million $333,423
Jun 13, 3 AM $0.271
+4.75%
$65.1 million $339,200
Jun 13, 2 AM $0.259
+2.77%
$62.14 million $335,398
Jun 13, 1 AM $0.252
-2.08%
$60.46 million $336,779
Jun 13, 12 AM $0.257
+1.17%
$61.74 million $337,324
Jun 12, 11 PM $0.254
+0.60%
$61.03 million $337,618
Jun 12, 10 PM $0.252
-0.08%
$60.48 million $336,466
Jun 12, 9 PM $0.252
-0.20%
$60.53 million $335,194
Jun 12, 8 PM $0.253
-0.64%
$60.63 million $336,199
Jun 12, 7 PM $0.254
+1.80%
$61.04 million $338,063
Jun 12, 6 PM $0.25
-3.42%
$59.99 million $336,175
Jun 12, 5 PM $0.259
+0.43%
$62.1 million $333,398
Jun 12, 4 PM $0.258
-3.46%
$61.81 million $334,427
Jun 12, 3 PM $0.267
-3.95%
$64.06 million $336,746
Jun 12, 2 PM $0.278
-8.51%
$66.7 million $333,845
Jun 12, 1 PM $0.304
-0.87%
$72.88 million $332,183
Jun 12, 12 PM $0.306
+0.53%
$73.5 million $334,459
Jun 12, 11 AM $0.305
+3.33%
$73.14 million $330,871
Jun 12, 10 AM $0.295
-0.63%
$70.79 million $331,395
Jun 12, 9 AM $0.297
+1.11%
$71.31 million $333,492
Jun 12, 8 AM $0.294
-6.07%
$70.52 million $331,945
Jun 12, 7 AM $0.313
+7.69%
$75.08 million $328,903