Dolphin Historical Data

POD Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.313
+7.69%
$75.08 million $328,903
Jun 12, 6 AM $0.291
+3.33%
$69.73 million $332,147
Jun 12, 5 AM $0.281
-2.51%
$67.49 million $332,137
Jun 12, 4 AM $0.289
+0.56%
$69.3 million $335,367
Jun 12, 3 AM $0.287
-0.53%
$68.91 million $329,120
Jun 12, 2 AM $0.289
+0.99%
$69.26 million $329,998
Jun 12, 1 AM $0.286
-1.01%
$68.59 million $327,898
Jun 12, 12 AM $0.289
+0.01%
$69.27 million $325,095
Jun 11, 11 PM $0.289
+0.39%
$69.26 million $327,003
Jun 11, 10 PM $0.287
-2.72%
$68.99 million $323,631
Jun 11, 9 PM $0.296
+5.61%
$70.92 million $328,247
Jun 11, 8 PM $0.28
+1.61%
$67.17 million $325,712
Jun 11, 7 PM $0.274
+2.87%
$65.8 million $325,285
Jun 11, 6 PM $0.265
+3.22%
$63.6 million $328,413
Jun 11, 5 PM $0.257
-0.79%
$61.62 million $329,052
Jun 11, 4 PM $0.26
+3.45%
$62.28 million $271,549
Jun 11, 3 PM $0.251
-1.37%
$60.2 million $329,529
Jun 11, 2 PM $0.254
+0.26%
$60.96 million $336,091
Jun 11, 1 PM $0.253
-0.01%
$60.8 million $340,213
Jun 11, 12 PM $0.254
-3.50%
$60.84 million $339,644
Jun 11, 11 AM $0.263
+3.18%
$63.05 million $340,269
Jun 11, 10 AM $0.255
-0.57%
$61.1 million $342,292
Jun 11, 9 AM $0.256
+1.42%
$61.46 million $342,888
Jun 11, 8 AM $0.252
+7.49%
$60.56 million $342,973
Jun 11, 7 AM $0.235
+3.75%
$56.33 million $348,094
Jun 11, 6 AM $0.226
-1.54%
$54.32 million $348,510
Jun 11, 5 AM $0.23
+0.88%
$55.17 million $349,925
Jun 11, 4 AM $0.228
-0.60%
$54.7 million $351,623
Jun 11, 3 AM $0.229
-2.14%
$55.04 million $351,119
Jun 11, 2 AM $0.235
+2.24%
$56.3 million $352,737
Jun 11, 1 AM $0.229
-1.91%
$55.07 million $356,151
Jun 11, 12 AM $0.234
+2.08%
$56.09 million $359,610
Jun 10, 11 PM $0.229
-0.35%
$54.91 million $358,149
Jun 10, 10 PM $0.23
-0.07%
$55.12 million $364,697
Jun 10, 9 PM $0.232
-2.01%
$55.78 million $363,114
Jun 10, 8 PM $0.237
+2.37%
$56.89 million $360,368
Jun 10, 7 PM $0.231
+0.42%
$55.52 million $360,312
Jun 10, 6 PM $0.23
+2.54%
$55.17 million $356,548
Jun 10, 5 PM $0.224
-0.30%
$53.82 million $353,726
Jun 10, 4 PM $0.225
-1.27%
$54.02 million $355,686
Jun 10, 3 PM $0.228
+0.24%
$54.8 million $355,606
Jun 10, 2 PM $0.228
+0.01%
$54.83 million $354,588
Jun 10, 1 PM $0.228
+0.17%
$54.83 million $354,024
Jun 10, 12 PM $0.228
+2.74%
$54.74 million $351,289
Jun 10, 11 AM $0.222
-2.18%
$53.26 million $353,802
Jun 10, 10 AM $0.227
+0.26%
$54.45 million $354,299
Jun 10, 9 AM $0.226
-2.60%
$54.3 million $354,771
Jun 10, 8 AM $0.233
-2.47%
$55.83 million $355,115
Jun 10, 7 AM $0.239
+6.24%
$57.24 million $358,349
Jun 10, 6 AM $0.224
-1.18%
$53.86 million $356,805