Dolphin Historical Data

POD Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.224
-1.18%
$53.86 million $356,805
Jun 10, 5 AM $0.227
+0.59%
$54.51 million $357,182
Jun 10, 4 AM $0.226
-0.75%
$54.18 million $351,036
Jun 10, 3 AM $0.228
+6.46%
$54.6 million $356,693
Jun 10, 2 AM $0.214
+1.16%
$51.28 million $354,645
Jun 10, 1 AM $0.211
+1.08%
$50.69 million $354,184
Jun 10, 12 AM $0.209
-0.78%
$50.15 million $353,881
Jun 9, 11 PM $0.211
-2.14%
$50.57 million $358,489
Jun 9, 10 PM $0.215
+1.29%
$51.66 million $357,620
Jun 9, 9 PM $0.213
+1.34%
$51.09 million $356,078
Jun 9, 8 PM $0.21
-0.47%
$50.41 million $356,537
Jun 9, 7 PM $0.211
+0.81%
$50.65 million $352,902
Jun 9, 6 PM $0.209
+1.16%
$50.25 million $353,013
Jun 9, 5 PM $0.207
+2.19%
$49.65 million $356,444
Jun 9, 4 PM $0.204
-0.74%
$48.87 million $358,468
Jun 9, 3 PM $0.205
-1.97%
$49.24 million $356,051
Jun 9, 2 PM $0.209
-5.39%
$50.21 million $350,284
Jun 9, 1 PM $0.221
+0.02%
$53.07 million $352,911
Jun 9, 12 PM $0.221
-1.63%
$53.06 million $353,938
Jun 9, 11 AM $0.225
+0.46%
$53.93 million $351,873
Jun 9, 10 AM $0.224
-0.43%
$53.7 million $352,241
Jun 9, 9 AM $0.225
-0.63%
$53.92 million $347,095
Jun 9, 8 AM $0.226
+0.28%
$54.3 million $346,759
Jun 9, 7 AM $0.226
+1.88%
$54.14 million $346,648
Jun 9, 6 AM $0.221
+4.58%
$53.14 million $347,106
Jun 9, 5 AM $0.212
-0.31%
$50.83 million $348,995
Jun 9, 4 AM $0.212
+0.28%
$50.98 million $352,054
Jun 9, 3 AM $0.212
+1.91%
$50.84 million $348,406
Jun 9, 2 AM $0.208
-0.59%
$49.89 million $349,560
Jun 9, 1 AM $0.209
-0.43%
$50.09 million $348,079
Jun 9, 12 AM $0.21
-1.50%
$50.32 million $353,396
Jun 8, 11 PM $0.213
-0.57%
$51.08 million $346,229
Jun 8, 10 PM $0.214
-1.62%
$51.38 million $343,019
Jun 8, 9 PM $0.218
+3.67%
$52.21 million $340,882
Jun 8, 8 PM $0.207
+0.56%
$49.68 million $340,886
Jun 8, 7 PM $0.206
-0.51%
$49.41 million $345,374
Jun 8, 6 PM $0.207
+0.02%
$49.63 million $349,632
Jun 8, 5 PM $0.207
-0.27%
$49.63 million $350,210
Jun 8, 4 PM $0.208
-3.59%
$49.91 million $351,134
Jun 8, 3 PM $0.217
-0.42%
$52.03 million $352,950
Jun 8, 2 PM $0.218
+0.34%
$52.24 million $359,522
Jun 8, 1 PM $0.217
+4.09%
$52.06 million $356,510
Jun 8, 12 PM $0.209
-2.35%
$50.04 million $364,845
Jun 8, 11 AM $0.213
+6.83%
$51.23 million $363,570
Jun 8, 10 AM $0.2
-0.14%
$47.96 million $359,540
Jun 8, 9 AM $0.2
+0.52%
$48.03 million $363,905
Jun 8, 8 AM $0.199
-12.85%
$47.77 million $363,630
Jun 8, 7 AM $0.228
+2.55%
$54.81 million $360,736
Jun 8, 6 AM $0.223
+3.46%
$53.45 million $358,985
Jun 8, 5 AM $0.215
-0.79%
$51.66 million $361,922