Dolphin Historical Data

POD Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.215
-0.79%
$51.66 million $361,922
Jun 8, 4 AM $0.217
-1.68%
$52.07 million $362,250
Jun 8, 3 AM $0.221
+0.56%
$52.98 million $361,890
Jun 8, 2 AM $0.22
+0.60%
$52.7 million $365,055
Jun 8, 1 AM $0.218
-4.81%
$52.38 million $363,634
Jun 8, 12 AM $0.229
+2.43%
$55.03 million $361,171
Jun 7, 11 PM $0.224
-2.24%
$53.73 million $363,680
Jun 7, 10 PM $0.229
+5.35%
$54.96 million $364,006
Jun 7, 9 PM $0.217
-2.91%
$52.14 million $367,413
Jun 7, 8 PM $0.224
+3.74%
$53.7 million $367,078
Jun 7, 7 PM $0.216
-7.11%
$51.77 million $366,583
Jun 7, 6 PM $0.232
+5.37%
$55.74 million $368,015
Jun 7, 5 PM $0.22
+7.33%
$52.9 million $365,846
Jun 7, 4 PM $0.206
-3.13%
$49.35 million $358,366
Jun 7, 3 PM $0.212
+4.39%
$50.78 million $355,397
Jun 7, 2 PM $0.203
+0.15%
$48.64 million $354,647
Jun 7, 1 PM $0.202
-0.04%
$48.54 million $353,937
Jun 7, 12 PM $0.202
-0.40%
$48.54 million $350,072
Jun 7, 11 AM $0.203
+1.83%
$48.68 million $351,826
Jun 7, 10 AM $0.199
-1.77%
$47.81 million $354,125
Jun 7, 9 AM $0.203
-2.12%
$48.71 million $352,657
Jun 7, 8 AM $0.207
-0.39%
$49.77 million $354,756
Jun 7, 7 AM $0.208
+5.31%
$49.96 million $353,930
Jun 7, 6 AM $0.197
+4.61%
$47.33 million $356,794
Jun 7, 5 AM $0.189
+3.10%
$45.25 million $352,880
Jun 7, 4 AM $0.183
-0.26%
$43.89 million $354,920
Jun 7, 3 AM $0.184
+10.45%
$44.06 million $358,186
Jun 7, 2 AM $0.166
-0.45%
$39.85 million $355,186
Jun 7, 1 AM $0.167
+0.68%
$40.03 million $355,325
Jun 7, 12 AM $0.166
+0.16%
$39.75 million $350,318
Jun 6, 11 PM $0.165
-0.42%
$39.69 million $351,040
Jun 6, 10 PM $0.166
-0.16%
$39.85 million $353,770
Jun 6, 9 PM $0.166
+2.36%
$39.92 million $360,285
Jun 6, 8 PM $0.163
-4.60%
$39.02 million $361,969
Jun 6, 7 PM $0.177
+0.16%
$42.52 million $360,050
Jun 6, 6 PM $0.177
+0.08%
$42.45 million $360,187
Jun 6, 5 PM $0.177
-0.61%
$42.42 million $361,378
Jun 6, 4 PM $0.178
-0.34%
$42.79 million $369,337
Jun 6, 3 PM $0.179
-0.63%
$42.93 million $368,693
Jun 6, 2 PM $0.18
-0.40%
$43.23 million $376,132
Jun 6, 1 PM $0.179
-1.53%
$42.98 million $389,977
Jun 6, 12 PM $0.18
+0.37%
$43.29 million $392,820
Jun 6, 11 AM $0.18
+1.80%
$43.12 million $395,946
Jun 6, 10 AM $0.177
-5.84%
$42.36 million $398,928
Jun 6, 9 AM $0.188
-2.06%
$45.02 million $401,146
Jun 6, 8 AM $0.192
+3.64%
$46.03 million $399,131
Jun 6, 7 AM $0.184
+1.11%
$44.1 million $398,150
Jun 6, 6 AM $0.182
+4.08%
$43.66 million $395,308
Jun 6, 5 AM $0.175
+1.81%
$41.96 million $398,590
Jun 6, 4 AM $0.172
-4.20%
$41.21 million $397,898