Dolphin Historical Data

POD Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.172
-4.20%
$41.21 million $397,898
Jun 6, 3 AM $0.179
-1.38%
$43.02 million $396,842
Jun 6, 2 AM $0.182
-0.16%
$43.63 million $395,911
Jun 6, 1 AM $0.182
-0.33%
$43.72 million $399,750
Jun 6, 12 AM $0.183
+0.32%
$43.83 million $403,878
Jun 5, 11 PM $0.182
-2.00%
$43.71 million $407,648
Jun 5, 10 PM $0.186
+6.02%
$44.6 million $409,414
Jun 5, 9 PM $0.175
+7.02%
$42.05 million $403,912
Jun 5, 8 PM $0.164
+6.41%
$39.29 million $405,297
Jun 5, 7 PM $0.154
-0.69%
$36.95 million $400,854
Jun 5, 6 PM $0.155
-8.32%
$37.26 million $401,205
Jun 5, 5 PM $0.169
+3.62%
$40.65 million $401,130
Jun 5, 4 PM $0.163
-1.40%
$39.21 million $400,414
Jun 5, 3 PM $0.166
-7.44%
$39.77 million $401,030
Jun 5, 2 PM $0.179
-3.25%
$42.96 million $394,414
Jun 5, 1 PM $0.198
+0.08%
$47.58 million $380,777
Jun 5, 12 PM $0.201
-1.74%
$48.25 million $376,450
Jun 5, 11 AM $0.205
-0.48%
$49.08 million $375,923
Jun 5, 10 AM $0.206
+0.88%
$49.32 million $374,923
Jun 5, 9 AM $0.204
+0.09%
$48.89 million $377,198
Jun 5, 8 AM $0.204
+2.05%
$48.86 million $374,541
Jun 5, 7 AM $0.2
-0.97%
$47.91 million $372,141
Jun 5, 6 AM $0.202
-0.22%
$48.38 million $372,119
Jun 5, 5 AM $0.202
-4.21%
$48.51 million $366,858
Jun 5, 4 AM $0.211
-0.01%
$50.61 million $368,790
Jun 5, 3 AM $0.211
-0.51%
$50.61 million $365,911
Jun 5, 2 AM $0.212
+1.45%
$50.86 million $367,783
Jun 5, 1 AM $0.209
-1.27%
$50.14 million $364,107
Jun 5, 12 AM $0.212
-0.54%
$50.79 million $365,731
Jun 4, 11 PM $0.212
+2.72%
$50.99 million $365,537
Jun 4, 10 PM $0.207
-5.24%
$49.64 million $365,973
Jun 4, 9 PM $0.218
-3.43%
$52.38 million $362,012
Jun 4, 8 PM $0.226
-2.02%
$54.24 million $358,433
Jun 4, 7 PM $0.231
-1.48%
$55.35 million $362,513
Jun 4, 6 PM $0.234
-1.37%
$56.19 million $364,403
Jun 4, 5 PM $0.237
+0.89%
$56.97 million $366,891
Jun 4, 4 PM $0.235
-0.95%
$56.44 million $363,746
Jun 4, 3 PM $0.237
+1.82%
$56.95 million $368,679
Jun 4, 2 PM $0.233
+2.10%
$55.94 million $369,388
Jun 4, 1 PM $0.228
-1.84%
$54.79 million $376,570
Jun 4, 12 PM $0.233
+2.79%
$55.81 million $381,373
Jun 4, 11 AM $0.226
-1.58%
$54.29 million $378,494
Jun 4, 10 AM $0.23
-5.57%
$55.16 million $374,774
Jun 4, 9 AM $0.243
-1.24%
$58.42 million $370,073
Jun 4, 8 AM $0.246
-1.42%
$59.15 million $361,311
Jun 4, 7 AM $0.25
-6.30%
$60.08 million $353,684
Jun 4, 6 AM $0.267
+2.50%
$64.06 million $355,388
Jun 4, 5 AM $0.26
-1.64%
$62.51 million $366,603
Jun 4, 4 AM $0.265
+0.04%
$63.58 million $374,860
Jun 4, 3 AM $0.265
+2.34%
$63.56 million $383,213