Dolphin Historical Data

POD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.265
+0.04%
$63.58 million $374,860
Jun 4, 3 AM $0.265
+2.34%
$63.56 million $383,213
Jun 4, 2 AM $0.259
+0.43%
$62.1 million $394,010
Jun 4, 1 AM $0.258
-4.21%
$61.85 million $401,248
Jun 4, 12 AM $0.269
-0.19%
$64.54 million $406,277
Jun 3, 11 PM $0.269
+1.04%
$64.66 million $410,733
Jun 3, 10 PM $0.267
+0.87%
$64.02 million $413,575
Jun 3, 9 PM $0.264
+7.01%
$63.47 million $420,988
Jun 3, 8 PM $0.247
-5.16%
$59.31 million $428,038
Jun 3, 7 PM $0.26
-8.78%
$62.5 million $439,735
Jun 3, 6 PM $0.286
-0.29%
$68.54 million $445,069
Jun 3, 5 PM $0.286
-2.53%
$68.75 million $451,560
Jun 3, 4 PM $0.294
-3.17%
$70.54 million $466,668
Jun 3, 3 PM $0.304
-0.38%
$72.88 million $469,551
Jun 3, 2 PM $0.305
-0.81%
$73.15 million $480,462
Jun 3, 1 PM $0.308
+17.63%
$73.84 million $488,540
Jun 3, 12 PM $0.262
+6.83%
$62.77 million $506,273
Jun 3, 11 AM $0.245
+1.05%
$58.76 million $521,737
Jun 3, 10 AM $0.241
-0.80%
$57.95 million $549,244
Jun 3, 9 AM $0.242
+0.42%
$58.19 million $557,350
Jun 3, 8 AM $0.241
-0.63%
$57.94 million $575,360
Jun 3, 7 AM $0.243
-0.18%
$58.32 million $590,478
Jun 3, 6 AM $0.243
-0.04%
$58.43 million $598,885
Jun 3, 5 AM $0.244
+5.30%
$58.48 million $595,648
Jun 3, 4 AM $0.231
+2.92%
$55.52 million $591,873
Jun 3, 3 AM $0.225
+0.98%
$53.93 million $591,346
Jun 3, 2 AM $0.223
-0.80%
$53.42 million $588,483
Jun 3, 1 AM $0.224
-0.38%
$53.85 million $588,678
Jun 3, 12 AM $0.225
+2.24%
$54.04 million $588,713
Jun 2, 11 PM $0.22
-2.85%
$52.81 million $591,285
Jun 2, 10 PM $0.227
-1.17%
$54.36 million $590,941
Jun 2, 9 PM $0.229
+1.29%
$55 million $592,501
Jun 2, 8 PM $0.226
-1.97%
$54.3 million $595,618
Jun 2, 7 PM $0.231
+0.12%
$55.4 million $593,569
Jun 2, 6 PM $0.231
-1.74%
$55.34 million $591,958
Jun 2, 5 PM $0.235
-0.47%
$56.28 million $592,407
Jun 2, 4 PM $0.236
-0.82%
$56.55 million $591,188
Jun 2, 3 PM $0.238
-1.78%
$57.01 million $587,676
Jun 2, 2 PM $0.242
-5.05%
$58.05 million $587,246
Jun 2, 1 PM $0.255
-0.09%
$61.14 million $577,749
Jun 2, 12 PM $0.255
-0.47%
$61.19 million $558,868
Jun 2, 11 AM $0.256
+0.75%
$61.49 million $547,959
Jun 2, 10 AM $0.254
+0.30%
$61.03 million $526,705
Jun 2, 9 AM $0.255
-0.47%
$61.17 million $530,161
Jun 2, 8 AM $0.256
+3.83%
$61.46 million $524,566
Jun 2, 7 AM $0.247
-4.95%
$59.19 million $526,428
Jun 2, 6 AM $0.259
+2.80%
$62.26 million $524,076
Jun 2, 5 AM $0.252
-0.37%
$60.57 million $523,380
Jun 2, 4 AM $0.253
+0.23%
$60.75 million $524,356
Jun 2, 3 AM $0.253
+2.05%
$60.61 million $525,849