Dolphin Historical Data

POD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.248
-2.50%
$59.4 million $520,268
Jun 2, 1 AM $0.254
+0.70%
$60.92 million $527,235
Jun 2, 12 AM $0.252
-1.06%
$60.49 million $528,110
Jun 1, 11 PM $0.255
+0.00%
$61.13 million $529,252
Jun 1, 10 PM $0.255
-0.78%
$61.13 million $531,956
Jun 1, 9 PM $0.257
-0.48%
$61.59 million $535,258
Jun 1, 8 PM $0.258
-0.03%
$61.86 million $535,371
Jun 1, 7 PM $0.258
+2.74%
$61.88 million $529,228
Jun 1, 6 PM $0.251
+0.59%
$60.24 million $537,118
Jun 1, 5 PM $0.249
+3.30%
$59.85 million $537,020
Jun 1, 4 PM $0.241
-0.38%
$57.93 million $527,008
Jun 1, 3 PM $0.242
+0.72%
$58.15 million $530,736
Jun 1, 2 PM $0.241
-1.24%
$57.73 million $533,375
Jun 1, 1 PM $0.244
-0.15%
$58.45 million $534,437
Jun 1, 12 PM $0.244
-1.99%
$58.54 million $541,804
Jun 1, 11 AM $0.249
+2.03%
$59.74 million $548,491
Jun 1, 10 AM $0.244
+0.68%
$58.55 million $551,465
Jun 1, 9 AM $0.242
-3.44%
$58.15 million $548,884
Jun 1, 8 AM $0.251
+0.19%
$60.22 million $554,949
Jun 1, 7 AM $0.251
-4.37%
$60.12 million $554,434
Jun 1, 6 AM $0.262
+1.38%
$62.86 million $556,553
Jun 1, 5 AM $0.258
-1.11%
$62.02 million $559,402
Jun 1, 4 AM $0.261
+0.69%
$62.71 million $565,662
Jun 1, 3 AM $0.26
-0.45%
$62.28 million $572,731
Jun 1, 2 AM $0.26
-1.55%
$62.5 million $583,256
Jun 1, 1 AM $0.265
+0.52%
$63.48 million $577,527
Jun 1, 12 AM $0.263
-0.58%
$63.16 million $584,760
May 31, 11 PM $0.265
+0.16%
$63.5 million $579,847
May 31, 10 PM $0.264
-3.92%
$63.39 million $580,868
May 31, 9 PM $0.275
+0.90%
$65.98 million $580,536
May 31, 8 PM $0.272
+0.31%
$65.38 million $579,730
May 31, 7 PM $0.272
-2.60%
$65.19 million $587,049
May 31, 6 PM $0.279
+0.97%
$66.93 million $583,806
May 31, 5 PM $0.276
-4.01%
$66.29 million $581,081
May 31, 4 PM $0.288
+1.19%
$69.06 million $589,794
May 31, 3 PM $0.284
-0.71%
$68.27 million $590,703
May 31, 2 PM $0.286
-0.52%
$68.73 million $592,155
May 31, 1 PM $0.288
+0.52%
$69.09 million $592,351
May 31, 12 PM $0.287
-0.52%
$68.76 million $591,937
May 31, 11 AM $0.288
+1.84%
$69.15 million $584,734
May 31, 10 AM $0.283
+0.02%
$67.83 million $587,692
May 31, 9 AM $0.283
-0.35%
$67.8 million $594,176
May 31, 8 AM $0.283
+1.00%
$68 million $596,917
May 31, 7 AM $0.281
+0.79%
$67.33 million $605,423
May 31, 6 AM $0.278
-0.87%
$66.8 million $606,715
May 31, 5 AM $0.282
+0.25%
$67.61 million $611,335
May 31, 4 AM $0.281
-0.41%
$67.41 million $607,246
May 31, 3 AM $0.282
+0.29%
$67.72 million $599,713
May 31, 2 AM $0.281
+0.97%
$67.54 million $597,408
May 31, 1 AM $0.279
+0.50%
$66.92 million $596,574