Dolphin Historical Data

POD Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.279
+0.50%
$66.92 million $596,574
May 31, 12 AM $0.277
+0.52%
$66.58 million $592,225
May 30, 11 PM $0.276
+0.27%
$66.2 million $596,896
May 30, 10 PM $0.275
-0.79%
$66.04 million $592,021
May 30, 9 PM $0.278
-0.35%
$66.62 million $592,518
May 30, 8 PM $0.278
-2.83%
$66.83 million $595,215
May 30, 7 PM $0.286
-0.90%
$68.68 million $593,453
May 30, 6 PM $0.289
-1.00%
$69.27 million $599,032
May 30, 5 PM $0.292
+0.65%
$69.97 million $603,713
May 30, 4 PM $0.29
-0.07%
$69.53 million $594,705
May 30, 3 PM $0.29
+3.68%
$69.56 million $595,213
May 30, 2 PM $0.28
+0.08%
$67.09 million $601,990
May 30, 1 PM $0.28
+0.48%
$67.08 million $604,407
May 30, 12 PM $0.278
+0.37%
$66.79 million $596,037
May 30, 11 AM $0.277
-0.57%
$66.54 million $601,927
May 30, 10 AM $0.279
+1.35%
$66.9 million $597,422
May 30, 9 AM $0.275
+0.50%
$66 million $588,060
May 30, 8 AM $0.274
-0.36%
$65.68 million $580,911
May 30, 7 AM $0.275
-2.12%
$65.91 million $571,925
May 30, 6 AM $0.281
+4.60%
$67.34 million $562,441
May 30, 5 AM $0.268
+1.13%
$64.2 million $550,750
May 30, 4 AM $0.265
+0.04%
$63.48 million $541,421
May 30, 3 AM $0.264
-0.70%
$63.45 million $532,696
May 30, 2 AM $0.266
+2.98%
$63.9 million $527,056
May 30, 1 AM $0.259
+4.15%
$62.05 million $520,477
May 30, 12 AM $0.248
-0.37%
$59.61 million $515,091
May 29, 11 PM $0.249
-0.71%
$59.84 million $508,860
May 29, 10 PM $0.251
-0.21%
$60.28 million $503,631
May 29, 9 PM $0.252
-2.00%
$60.39 million $498,689
May 29, 8 PM $0.257
-0.91%
$61.61 million $494,938
May 29, 7 PM $0.259
-0.38%
$62.21 million $492,406
May 29, 6 PM $0.26
-3.05%
$62.44 million $479,759
May 29, 5 PM $0.268
+10.70%
$64.41 million $475,956
May 29, 4 PM $0.242
-1.17%
$58.18 million $470,191
May 29, 3 PM $0.246
+10.31%
$58.95 million $468,124
May 29, 2 PM $0.223
-0.54%
$53.43 million $453,088
May 29, 1 PM $0.224
+6.21%
$53.72 million $445,727
May 29, 12 PM $0.211
-2.62%
$50.58 million $447,270
May 29, 11 AM $0.216
+0.55%
$51.95 million $442,135
May 29, 10 AM $0.215
+2.45%
$51.67 million $434,249
May 29, 9 AM $0.21
+3.06%
$50.48 million $434,603
May 29, 8 AM $0.204
+1.12%
$49.02 million $434,073
May 29, 7 AM $0.202
-1.70%
$48.48 million $429,391
May 29, 6 AM $0.205
+0.82%
$49.31 million $429,864
May 29, 5 AM $0.204
-0.55%
$48.85 million $424,752
May 29, 4 AM $0.205
+0.03%
$49.12 million $428,333
May 29, 3 AM $0.204
-1.86%
$48.86 million $431,275
May 29, 2 AM $0.204
-1.29%
$49.01 million $433,328
May 29, 1 AM $0.207
-0.24%
$49.65 million $436,753
May 29, 12 AM $0.207
+0.53%
$49.77 million $433,897