Dolphin Historical Data

POD Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.207
-0.24%
$49.65 million $436,753
May 29, 12 AM $0.207
+0.53%
$49.77 million $433,897
May 28, 11 PM $0.206
+0.93%
$49.51 million $434,881
May 28, 10 PM $0.204
-2.27%
$49.07 million $439,470
May 28, 9 PM $0.209
+3.52%
$50.25 million $437,293
May 28, 8 PM $0.202
-6.43%
$48.54 million $435,150
May 28, 7 PM $0.216
-0.96%
$51.87 million $434,017
May 28, 6 PM $0.218
+0.20%
$52.38 million $434,101
May 28, 5 PM $0.218
+0.06%
$52.27 million $430,558
May 28, 4 PM $0.218
+16.91%
$52.24 million $435,233
May 28, 3 PM $0.186
+0.24%
$44.69 million $427,809
May 28, 2 PM $0.186
-0.70%
$44.66 million $425,383
May 28, 1 PM $0.187
-1.99%
$44.98 million $427,614
May 28, 12 PM $0.191
+0.65%
$45.9 million $440,486
May 28, 11 AM $0.19
-1.86%
$45.66 million $438,845
May 28, 10 AM $0.194
+0.29%
$46.49 million $440,684
May 28, 9 AM $0.193
-0.50%
$46.34 million $441,827
May 28, 8 AM $0.194
+3.05%
$46.51 million $438,709
May 28, 7 AM $0.188
+5.85%
$45.08 million $440,591
May 28, 6 AM $0.177
+1.30%
$42.59 million $440,491
May 28, 5 AM $0.177
+0.19%
$42.42 million $446,123
May 28, 4 AM $0.175
-3.35%
$42.11 million $447,141
May 28, 3 AM $0.182
-5.27%
$43.66 million $451,678
May 28, 2 AM $0.192
+0.69%
$46.04 million $459,664
May 28, 1 AM $0.191
+1.20%
$45.73 million $461,866
May 28, 12 AM $0.188
-0.08%
$45.21 million $467,335
May 27, 11 PM $0.189
-3.47%
$45.26 million $469,794
May 27, 10 PM $0.195
-3.49%
$46.87 million $478,117
May 27, 9 PM $0.202
-3.19%
$48.57 million $479,617
May 27, 8 PM $0.209
+2.28%
$50.17 million $486,687
May 27, 7 PM $0.204
-1.38%
$49.04 million $487,310
May 27, 6 PM $0.207
-1.73%
$49.73 million $486,660
May 27, 5 PM $0.211
-1.33%
$50.61 million $489,214
May 27, 4 PM $0.214
-2.01%
$51.35 million $487,916
May 27, 3 PM $0.218
+8.02%
$52.4 million $489,830
May 27, 2 PM $0.202
-2.62%
$48.51 million $492,138
May 27, 1 PM $0.208
-11.09%
$49.82 million $496,445
May 27, 12 PM $0.234
-0.14%
$56.04 million $486,629
May 27, 11 AM $0.234
-1.59%
$56.12 million $488,830
May 27, 10 AM $0.238
-0.98%
$57 million $492,237
May 27, 9 AM $0.24
-0.39%
$57.55 million $494,267
May 27, 8 AM $0.241
+1.12%
$57.78 million $498,393
May 27, 7 AM $0.238
+0.41%
$57.13 million $496,489
May 27, 6 AM $0.237
-1.66%
$56.9 million $501,677
May 27, 5 AM $0.241
-0.67%
$57.86 million $502,715
May 27, 4 AM $0.239
-0.61%
$57.39 million $508,255
May 27, 3 AM $0.242
+1.83%
$58.01 million $502,884
May 27, 2 AM $0.237
-1.28%
$56.97 million $490,017
May 27, 1 AM $0.238
+0.18%
$57.13 million $485,090
May 27, 12 AM $0.238
+0.05%
$57.03 million $483,436