Dolphin Historical Data

POD Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.238
+0.05%
$57.03 million $483,436
May 26, 11 PM $0.238
-0.41%
$57 million $483,015
May 26, 10 PM $0.239
-1.73%
$57.33 million $488,074
May 26, 9 PM $0.243
+3.33%
$58.3 million $486,326
May 26, 8 PM $0.235
+8.02%
$56.42 million $480,399
May 26, 7 PM $0.218
+8.60%
$52.2 million $479,210
May 26, 6 PM $0.2
+1.77%
$48.07 million $483,338
May 26, 5 PM $0.197
-2.53%
$47.3 million $485,348
May 26, 4 PM $0.202
-4.45%
$48.53 million $490,225
May 26, 3 PM $0.211
-2.23%
$50.73 million $497,172
May 26, 2 PM $0.216
-3.03%
$51.88 million $506,977
May 26, 1 PM $0.223
+0.83%
$53.5 million $510,496
May 26, 12 PM $0.221
+2.32%
$53.04 million $507,674
May 26, 11 AM $0.216
+0.44%
$51.84 million $508,989
May 26, 10 AM $0.215
+1.51%
$51.62 million $511,076
May 26, 9 AM $0.212
+0.14%
$50.85 million $515,877
May 26, 8 AM $0.212
+0.01%
$50.8 million $518,206
May 26, 7 AM $0.212
-5.38%
$50.82 million $533,196
May 26, 6 AM $0.224
+0.08%
$53.7 million $531,471
May 26, 5 AM $0.223
-2.02%
$53.61 million $543,207
May 26, 4 AM $0.228
+8.55%
$54.71 million $540,318
May 26, 3 AM $0.21
+1.81%
$50.4 million $543,410
May 26, 2 AM $0.206
+1.20%
$49.51 million $552,281
May 26, 1 AM $0.202
+0.18%
$48.41 million $566,961
May 26, 12 AM $0.2
-3.82%
$48.04 million $571,068
May 25, 11 PM $0.187
-15.91%
$44.81 million $569,349
May 25, 10 PM $0.222
-0.60%
$53.27 million $566,353
May 25, 9 PM $0.223
+0.93%
$53.59 million $565,894
May 25, 8 PM $0.221
-0.95%
$53.1 million $579,088
May 25, 7 PM $0.223
-1.17%
$53.61 million $587,175
May 25, 6 PM $0.226
+0.23%
$54.24 million $583,584
May 25, 5 PM $0.225
-9.33%
$54.11 million $583,736
May 25, 4 PM $0.249
+0.20%
$59.68 million $592,269
May 25, 3 PM $0.248
-0.84%
$59.53 million $591,592
May 25, 2 PM $0.25
-0.49%
$60.04 million $585,795
May 25, 1 PM $0.252
-2.71%
$60.4 million $583,585
May 25, 12 PM $0.259
-0.14%
$62.08 million $819,534
May 25, 11 AM $0.259
+0.13%
$62.16 million $838,233
May 25, 10 AM $0.259
-0.78%
$62.07 million $862,371
May 25, 9 AM $0.261
+1.48%
$62.55 million $883,807
May 25, 8 AM $0.257
-1.26%
$61.64 million $901,470
May 25, 7 AM $0.26
-1.43%
$62.43 million $909,388
May 25, 6 AM $0.264
+0.84%
$63.4 million $932,473
May 25, 5 AM $0.262
+0.61%
$62.88 million $945,501
May 25, 4 AM $0.26
+0.14%
$62.48 million $962,928
May 25, 3 AM $0.26
-1.29%
$62.37 million $987,815
May 25, 2 AM $0.263
-1.59%
$63.2 million $1.02 million
May 25, 1 AM $0.268
+0.16%
$64.23 million $1.02 million
May 25, 12 AM $0.267
+1.43%
$64.06 million $1.03 million
May 24, 11 PM $0.263
-2.55%
$63.17 million $1.04 million