Dolphin Historical Data

POD Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.263
-2.55%
$63.17 million $1.04 million
May 24, 10 PM $0.27
+1.09%
$64.86 million $1.02 million
May 24, 9 PM $0.267
-4.34%
$64.15 million $1.03 million
May 24, 8 PM $0.279
-2.57%
$67.05 million $1.03 million
May 24, 7 PM $0.287
+2.34%
$68.84 million $1.02 million
May 24, 6 PM $0.28
+0.65%
$67.27 million $1.02 million
May 24, 5 PM $0.278
-2.40%
$66.83 million $1.03 million
May 24, 4 PM $0.285
+2.05%
$68.47 million $1.01 million
May 24, 3 PM $0.28
+0.19%
$67.1 million $1.01 million
May 24, 2 PM $0.279
-1.04%
$66.96 million $1.01 million
May 24, 1 PM $0.281
+2.12%
$67.53 million $1 million
May 24, 12 PM $0.276
-1.02%
$66.14 million $1 million
May 24, 11 AM $0.278
+5.09%
$66.8 million $997,641
May 24, 10 AM $0.265
+0.46%
$63.57 million $987,346
May 24, 9 AM $0.264
-0.19%
$63.28 million $983,135
May 24, 8 AM $0.264
-1.41%
$63.4 million $978,646
May 24, 7 AM $0.268
-0.53%
$64.32 million $972,748
May 24, 6 AM $0.269
-3.34%
$64.65 million $959,775
May 24, 12 AM $0.239
+0.09%
$57.31 million $427,854
May 23, 11 PM $0.239
-1.99%
$57.27 million $430,852
May 23, 10 PM $0.244
+1.92%
$58.44 million $941,538
May 23, 9 PM $0.239
-2.23%
$57.46 million $927,021
May 23, 8 PM $0.245
+1.86%
$58.77 million $920,615
May 23, 7 PM $0.241
+3.26%
$57.74 million $924,543
May 23, 6 PM $0.233
+4.59%
$55.91 million $936,518
May 23, 5 PM $0.223
-2.29%
$53.49 million $936,393
May 23, 4 PM $0.228
-0.83%
$54.74 million $953,163
May 23, 3 PM $0.23
+5.45%
$55.22 million $962,874
May 23, 2 PM $0.218
+6.93%
$52.36 million $961,454
May 23, 1 PM $0.204
+0.44%
$48.91 million $967,965
May 23, 12 PM $0.203
+0.62%
$48.69 million $992,147
May 23, 11 AM $0.202
+1.69%
$48.38 million $1.06 million
May 23, 10 AM $0.198
+1.07%
$47.58 million $1.07 million
May 23, 9 AM $0.196
+2.09%
$47.08 million $1.06 million
May 23, 8 AM $0.192
-1.93%
$46.13 million $1.06 million
May 23, 7 AM $0.196
-0.93%
$47.04 million $1.08 million
May 23, 6 AM $0.198
+0.52%
$47.49 million $1.1 million
May 23, 5 AM $0.197
-2.27%
$47.24 million $1.1 million
May 23, 4 AM $0.201
+5.26%
$48.34 million $1.1 million
May 23, 3 AM $0.191
+1.88%
$45.92 million $1.1 million
May 23, 2 AM $0.188
-4.36%
$45.05 million $1.1 million
May 23, 1 AM $0.196
-6.69%
$47.09 million $1.11 million
May 23, 12 AM $0.21
+2.94%
$50.46 million $1.1 million
May 22, 11 PM $0.204
-13.45%
$49.03 million $1.1 million
May 22, 10 PM $0.236
-2.09%
$56.66 million $1.1 million
May 22, 9 PM $0.241
-1.05%
$57.87 million $1.11 million
May 22, 8 PM $0.242
-4.65%
$57.98 million $1.11 million
May 22, 7 PM $0.254
-7.29%
$60.91 million $1.11 million
May 22, 6 PM $0.274
-4.93%
$65.81 million $1.1 million
May 22, 5 PM $0.287
-3.43%
$68.98 million $1.09 million