Dolphin Historical Data

POD Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.287
-3.43%
$68.98 million $1.09 million
May 22, 4 PM $0.298
-2.49%
$71.42 million $1.09 million
May 22, 3 PM $0.305
+4.71%
$73.24 million $1.09 million
May 22, 2 PM $0.291
-4.61%
$69.95 million $1.07 million
May 22, 1 PM $0.306
+4.99%
$73.33 million $1.07 million
May 22, 12 PM $0.291
+0.75%
$69.84 million $1.05 million
May 22, 11 AM $0.289
+3.51%
$69.32 million $578,264
May 22, 10 AM $0.279
-1.23%
$66.97 million $562,013
May 22, 9 AM $0.283
+0.80%
$67.81 million $562,278
May 22, 8 AM $0.28
+3.54%
$67.27 million $556,611
May 22, 7 AM $0.271
+0.72%
$64.97 million $994,684
May 22, 6 AM $0.269
+5.45%
$64.55 million $559,977
May 22, 5 AM $0.255
-0.69%
$61.21 million $556,140
May 22, 4 AM $0.257
-3.52%
$61.64 million $557,847
May 22, 3 AM $0.266
-1.40%
$63.87 million $996,029
May 22, 2 AM $0.27
-0.41%
$64.76 million $1.01 million
May 22, 1 AM $0.271
-1.03%
$65.03 million $999,353
May 22, 12 AM $0.274
+2.43%
$65.72 million $1.02 million
May 21, 11 PM $0.267
+1.05%
$64.16 million $1.02 million
May 21, 10 PM $0.265
+0.96%
$63.49 million $1.03 million
May 21, 9 PM $0.26
-1.51%
$62.32 million $1.05 million
May 21, 8 PM $0.264
-0.82%
$63.27 million $1.06 million
May 21, 7 PM $0.266
-3.78%
$63.79 million $1.07 million
May 21, 6 PM $0.28
+5.08%
$67.15 million $1.06 million
May 21, 5 PM $0.269
+1.76%
$64.62 million $556,901
May 21, 4 PM $0.265
-3.69%
$63.5 million $1.09 million
May 21, 3 PM $0.275
+4.16%
$65.92 million $1.1 million
May 21, 2 PM $0.264
-3.80%
$63.29 million $1.12 million
May 21, 1 PM $0.274
+6.95%
$65.79 million $1.11 million
May 21, 12 PM $0.256
+3.19%
$61.51 million $1.12 million
May 21, 11 AM $0.248
-3.67%
$59.6 million $1.14 million
May 21, 10 AM $0.258
+2.16%
$61.84 million $1.14 million
May 21, 9 AM $0.252
+1.20%
$60.54 million $1.14 million
May 21, 8 AM $0.249
-1.22%
$59.83 million $1.15 million
May 21, 7 AM $0.252
+0.30%
$60.57 million $1.16 million
May 21, 6 AM $0.252
-2.22%
$60.39 million $1.17 million
May 21, 5 AM $0.257
-0.39%
$61.75 million $1.17 million
May 21, 4 AM $0.258
-1.60%
$61.99 million $1.19 million
May 21, 3 AM $0.263
-0.97%
$63 million $1.19 million
May 21, 2 AM $0.265
+6.79%
$63.62 million $1.23 million
May 21, 1 AM $0.248
-10.40%
$59.57 million $1.29 million
May 21, 12 AM $0.277
-3.71%
$66.52 million $1.34 million
May 20, 11 PM $0.288
+1.86%
$69.08 million $1.39 million
May 20, 10 PM $0.283
-5.33%
$67.82 million $1.43 million
May 20, 9 PM $0.299
-3.73%
$71.64 million $1.48 million
May 20, 8 PM $0.31
-3.78%
$74.42 million $1.52 million
May 20, 7 PM $0.323
-1.86%
$77.41 million $1.57 million
May 20, 6 PM $0.329
-9.38%
$78.84 million $1.64 million
May 20, 5 PM $0.364
+0.81%
$87.32 million $1.67 million
May 20, 4 PM $0.361
+2.66%
$86.63 million $457,180