Dolphin Historical Data

POD Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.361
+2.66%
$86.63 million $457,180
May 20, 3 PM $0.352
-0.19%
$84.39 million $1.78 million
May 20, 2 PM $0.352
+1.36%
$84.54 million $1.82 million
May 20, 1 PM $0.347
+0.93%
$83.36 million $1.9 million
May 20, 12 PM $0.344
-2.84%
$82.6 million $1.97 million
May 20, 11 AM $0.354
-0.22%
$85.01 million $1.99 million
May 20, 10 AM $0.355
+3.46%
$85.19 million $2.07 million
May 20, 9 AM $0.343
-0.90%
$82.34 million $2.13 million
May 20, 8 AM $0.346
+0.44%
$83.09 million $2.19 million
May 20, 7 AM $0.345
+1.92%
$82.73 million $2.25 million
May 20, 6 AM $0.338
-0.75%
$81.16 million $2.34 million
May 20, 5 AM $0.341
+1.65%
$81.78 million $2.43 million
May 20, 4 AM $0.335
-0.57%
$80.44 million $2.46 million
May 20, 3 AM $0.337
+1.02%
$80.9 million $2.53 million
May 20, 2 AM $0.334
-0.42%
$80.08 million $2.56 million
May 20, 1 AM $0.335
-1.37%
$80.42 million $2.58 million
May 20, 12 AM $0.34
+0.94%
$81.53 million $2.56 million
May 19, 11 PM $0.337
+0.00%
$80.82 million $2.59 million
May 19, 10 PM $0.337
+0.32%
$80.82 million $2.58 million
May 19, 7 PM $0.292
-4.63%
$70.12 million $2.61 million
May 19, 6 PM $0.306
-0.59%
$73.52 million $2.62 million
May 19, 5 PM $0.308
+3.31%
$73.96 million $2.61 million
May 19, 4 PM $0.298
-6.20%
$71.57 million $2.17 million
May 19, 3 PM $0.318
-3.68%
$76.3 million $2.2 million
May 19, 2 PM $0.33
-1.40%
$79.21 million $2.66 million
May 19, 1 PM $0.335
+2.26%
$80.33 million $2.63 million
May 19, 12 PM $0.327
-3.25%
$78.57 million $2.65 million
May 19, 11 AM $0.338
+2.00%
$81.21 million $2.69 million
May 19, 10 AM $0.332
-0.86%
$79.61 million $2.69 million
May 19, 9 AM $0.335
-3.16%
$80.3 million $2.67 million
May 19, 8 AM $0.346
+0.42%
$82.92 million $2.69 million
May 19, 7 AM $0.344
+2.08%
$82.58 million $2.69 million
May 19, 6 AM $0.337
-6.35%
$80.89 million $2.67 million
May 19, 5 AM $0.36
-0.52%
$86.39 million $2.63 million
May 19, 4 AM $0.362
-7.01%
$86.84 million $2.64 million
May 19, 3 AM $0.389
+1.71%
$93.37 million $2.67 million
May 19, 2 AM $0.382
+2.90%
$91.76 million $2.63 million
May 19, 1 AM $0.372
-0.71%
$89.17 million $2.65 million
May 19, 12 AM $0.374
+5.69%
$89.76 million $2.69 million
May 18, 11 PM $0.354
+2.24%
$84.92 million $2.68 million
May 18, 10 PM $0.346
-2.24%
$83.05 million $2.71 million
May 18, 9 PM $0.354
+3.11%
$84.96 million $2.72 million
May 18, 8 PM $0.344
+2.67%
$82.45 million $2.71 million
May 18, 7 PM $0.335
+3.28%
$80.3 million $2.77 million
May 18, 6 PM $0.324
-7.34%
$77.75 million $2.82 million
May 18, 5 PM $0.35
+0.15%
$83.91 million $2.93 million
May 18, 4 PM $0.349
+1.73%
$83.79 million $3.02 million
May 18, 3 PM $0.348
-3.28%
$83.55 million $3 million
May 18, 2 PM $0.36
-4.56%
$86.38 million $3.01 million
May 18, 1 PM $0.377
-6.53%
$90.51 million $3.02 million