Dolphin Historical Data

POD Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.377
-6.53%
$90.51 million $3.02 million
May 18, 12 PM $0.404
+2.01%
$96.84 million $2.98 million
May 18, 11 AM $0.396
+12.59%
$94.93 million $2.96 million
May 18, 10 AM $0.351
-5.40%
$84.31 million $2.94 million
May 18, 9 AM $0.371
+1.03%
$89.13 million $2.95 million
May 18, 8 AM $0.368
-3.56%
$88.2 million $2.94 million
May 18, 7 AM $0.381
-0.73%
$91.53 million $2.93 million
May 18, 6 AM $0.384
+1.54%
$92.21 million $2.91 million
May 18, 5 AM $0.378
-4.66%
$90.81 million $2.91 million
May 18, 4 AM $0.397
+11.12%
$95.25 million $2.92 million
May 18, 3 AM $0.357
-1.43%
$85.74 million $2.88 million
May 18, 2 AM $0.362
-6.64%
$86.98 million $2.88 million
May 18, 1 AM $0.388
+0.08%
$93.17 million $2.84 million
May 18, 12 AM $0.388
-4.60%
$93.09 million $2.79 million
May 17, 11 PM $0.407
-11.00%
$97.57 million $2.77 million
May 17, 10 PM $0.457
+4.05%
$109.63 million $2.74 million
May 17, 9 PM $0.439
-0.07%
$105.37 million $2.68 million
May 17, 8 PM $0.439
-2.35%
$105.44 million $2.68 million
May 17, 7 PM $0.45
-3.91%
$108 million $2.63 million
May 17, 6 PM $0.468
+13.29%
$112.39 million $2.55 million
May 17, 5 PM $0.414
+13.22%
$99.28 million $2.43 million
May 17, 4 PM $0.365
-1.46%
$87.66 million $2.33 million
May 17, 3 PM $0.371
-3.09%
$88.96 million $2.31 million
May 17, 2 PM $0.382
+10.74%
$91.77 million $1.85 million
May 17, 1 PM $0.34
+0.08%
$81.66 million $2.24 million
May 17, 12 PM $0.34
-1.28%
$81.6 million $2.23 million
May 17, 11 AM $0.345
+1.32%
$82.73 million $2.22 million
May 17, 10 AM $0.338
-1.78%
$81.02 million $2.19 million
May 17, 9 AM $0.344
+4.13%
$82.49 million $2.19 million
May 17, 8 AM $0.33
+4.10%
$79.22 million $2.17 million
May 17, 7 AM $0.317
-2.32%
$76.09 million $2.14 million
May 17, 6 AM $0.325
-5.18%
$77.9 million $2.14 million
May 17, 5 AM $0.342
+3.74%
$82.16 million $1.72 million
May 17, 4 AM $0.33
+4.16%
$79.2 million $1.69 million
May 17, 3 AM $0.317
+5.08%
$76.04 million $1.7 million
May 17, 2 AM $0.302
+1.94%
$72.36 million $1.69 million
May 17, 1 AM $0.296
+2.86%
$70.98 million $2.08 million
May 17, 12 AM $0.288
-0.35%
$69 million $1.69 million
May 16, 11 PM $0.289
+3.84%
$69.24 million $1.7 million
May 16, 10 PM $0.278
+0.55%
$66.68 million $1.7 million
May 16, 9 PM $0.276
-0.09%
$66.32 million $1.71 million
May 16, 8 PM $0.277
+1.33%
$66.39 million $2.1 million
May 16, 7 PM $0.273
-1.74%
$65.52 million $2.09 million
May 16, 6 PM $0.278
-1.77%
$66.68 million $2.1 million
May 16, 5 PM $0.283
-0.93%
$67.88 million $1.72 million
May 16, 4 PM $0.285
-2.45%
$68.51 million $2.13 million
May 16, 3 PM $0.293
+5.90%
$70.24 million $2.13 million
May 16, 2 PM $0.276
-3.83%
$66.32 million $2.14 million
May 16, 1 PM $0.287
+4.19%
$68.97 million $2.16 million
May 16, 12 PM $0.275
+5.28%
$65.99 million $2.15 million