Dolphin Historical Data

POD Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.275
+5.28%
$65.99 million $2.15 million
May 16, 11 AM $0.261
+0.87%
$62.67 million $2.16 million
May 16, 10 AM $0.259
-2.05%
$62.13 million $2.18 million
May 16, 9 AM $0.264
-1.99%
$63.43 million $2.15 million
May 16, 8 AM $0.27
+0.78%
$64.71 million $2.15 million
May 16, 7 AM $0.268
-0.60%
$64.22 million $2.16 million
May 16, 6 AM $0.269
-4.60%
$64.62 million $2.16 million
May 16, 5 AM $0.282
-3.60%
$67.73 million $2.17 million
May 16, 4 AM $0.293
-1.91%
$70.26 million $2.17 million
May 16, 3 AM $0.298
+1.51%
$71.63 million $2.15 million
May 16, 2 AM $0.294
-0.44%
$70.57 million $2.19 million
May 16, 1 AM $0.295
-0.35%
$70.89 million $2.21 million
May 16, 12 AM $0.296
+1.63%
$71.14 million $2.21 million
May 15, 11 PM $0.292
-0.53%
$69.98 million $2.21 million
May 15, 10 PM $0.293
+2.16%
$70.33 million $2.22 million
May 15, 9 PM $0.287
-0.27%
$68.83 million $2.24 million
May 15, 8 PM $0.288
-0.70%
$69.02 million $2.24 million
May 15, 7 PM $0.29
-2.11%
$69.51 million $2.23 million
May 15, 6 PM $0.296
-4.15%
$71.01 million $2.22 million
May 15, 5 PM $0.309
+7.93%
$74.05 million $2.13 million
May 15, 4 PM $0.286
+4.95%
$68.61 million $2.2 million
May 15, 3 PM $0.272
+2.61%
$65.37 million $2.17 million
May 15, 2 PM $0.262
+6.58%
$62.99 million $2.2 million
May 15, 1 PM $0.249
-2.64%
$59.72 million $2.17 million
May 15, 12 PM $0.256
+0.58%
$61.35 million $2.19 million
May 15, 11 AM $0.253
-0.29%
$60.65 million $2.18 million
May 15, 10 AM $0.253
-4.05%
$60.82 million $2.17 million
May 15, 9 AM $0.264
-2.86%
$63.4 million $2.18 million
May 15, 8 AM $0.272
-2.10%
$65.27 million $2.2 million
May 15, 7 AM $0.278
+0.86%
$66.66 million $2.22 million
May 15, 6 AM $0.275
-1.02%
$66.1 million $2.26 million
May 15, 5 AM $0.278
-6.23%
$66.78 million $2.28 million
May 15, 4 AM $0.297
-2.53%
$71.21 million $2.3 million
May 15, 3 AM $0.304
+7.00%
$73.06 million $2.33 million
May 15, 2 AM $0.285
-3.01%
$68.28 million $2.35 million
May 15, 1 AM $0.293
+1.70%
$70.4 million $2.35 million
May 15, 12 AM $0.288
-0.08%
$69.23 million $2.37 million
May 14, 11 PM $0.289
+6.59%
$69.28 million $2.38 million
May 14, 10 PM $0.271
+1.34%
$64.99 million $2.4 million
May 14, 9 PM $0.267
-1.75%
$64.13 million $2.38 million
May 14, 8 PM $0.272
-0.12%
$65.27 million $1.93 million
May 14, 7 PM $0.272
-2.47%
$65.37 million $2.41 million
May 14, 6 PM $0.279
-1.20%
$67.01 million $2.44 million
May 14, 5 PM $0.283
-5.03%
$67.84 million $2.45 million
May 14, 4 PM $0.298
-0.82%
$71.43 million $2.46 million
May 14, 3 PM $0.3
-0.26%
$72 million $2.5 million
May 14, 2 PM $0.301
-0.41%
$72.18 million $2.03 million
May 14, 1 PM $0.302
-2.88%
$72.48 million $2.02 million
May 14, 12 PM $0.311
+4.45%
$74.63 million $2.02 million
May 14, 11 AM $0.298
-1.81%
$71.45 million $2.52 million