Dolphin Historical Data

POD Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.298
-1.81%
$71.45 million $2.52 million
May 14, 10 AM $0.302
-4.60%
$72.4 million $2.55 million
May 14, 9 AM $0.323
-3.01%
$77.4 million $2.57 million
May 14, 8 AM $0.333
-2.19%
$79.8 million $2.55 million
May 14, 7 AM $0.34
+1.11%
$81.6 million $2.55 million
May 14, 6 AM $0.336
+3.01%
$80.7 million $2.06 million
May 14, 5 AM $0.326
+2.49%
$78.33 million $2.04 million
May 14, 4 AM $0.318
-0.47%
$76.41 million $2.03 million
May 14, 3 AM $0.32
+3.74%
$76.75 million $2.03 million
May 14, 2 AM $0.308
+1.72%
$73.97 million $2 million
May 14, 1 AM $0.303
+0.39%
$72.72 million $2 million
May 14, 12 AM $0.302
+0.33%
$72.44 million $1.99 million
May 13, 11 PM $0.301
+0.55%
$72.2 million $1.99 million
May 13, 10 PM $0.299
+0.95%
$71.82 million $1.95 million
May 13, 9 PM $0.296
-1.11%
$71.14 million $1.95 million
May 13, 8 PM $0.3
-3.33%
$71.95 million $1.94 million
May 13, 7 PM $0.31
+5.61%
$74.47 million $1.91 million
May 13, 6 PM $0.294
-1.15%
$70.52 million $1.88 million
May 13, 5 PM $0.297
-0.25%
$71.34 million $1.89 million
May 13, 4 PM $0.298
+6.24%
$71.54 million $1.89 million
May 13, 3 PM $0.281
-0.47%
$67.33 million $1.91 million
May 13, 2 PM $0.282
+2.92%
$67.66 million $1.88 million
May 13, 1 PM $0.274
-4.27%
$65.74 million $1.88 million
May 13, 12 PM $0.286
-11.76%
$68.65 million $1.88 million
May 13, 11 AM $0.324
-1.69%
$77.8 million $1.85 million
May 13, 10 AM $0.33
+3.62%
$79.14 million $1.83 million
May 13, 9 AM $0.318
+0.15%
$76.38 million $1.81 million
May 13, 8 AM $0.317
+4.24%
$76.17 million $1.81 million
May 13, 7 AM $0.304
+3.27%
$73.06 million $1.83 million
May 13, 6 AM $0.295
-0.98%
$70.75 million $1.8 million
May 13, 5 AM $0.298
-3.00%
$71.44 million $1.81 million
May 13, 4 AM $0.307
-1.75%
$73.64 million $1.8 million
May 13, 3 AM $0.313
-2.28%
$75.13 million $1.77 million
May 13, 2 AM $0.32
-0.13%
$76.89 million $1.78 million
May 13, 1 AM $0.32
+12.11%
$76.85 million $1.75 million
May 13, 12 AM $0.286
+4.71%
$68.55 million $1.76 million
May 12, 11 PM $0.273
+2.94%
$65.46 million $1.77 million
May 12, 10 PM $0.265
+2.30%
$63.51 million $1.81 million
May 12, 9 PM $0.259
+6.20%
$62.08 million $1.86 million
May 12, 8 PM $0.244
-4.82%
$58.46 million $1.9 million
May 12, 7 PM $0.256
-3.49%
$61.43 million $1.93 million
May 12, 6 PM $0.266
-8.41%
$63.73 million $1.99 million
May 12, 5 PM $0.29
-1.16%
$69.63 million $2.06 million
May 12, 4 PM $0.294
-0.59%
$70.45 million $2.06 million
May 12, 3 PM $0.295
+7.43%
$70.84 million $2.03 million
May 12, 2 PM $0.275
-0.99%
$65.94 million $2.03 million
May 12, 1 PM $0.278
-1.71%
$66.6 million $2.03 million
May 12, 12 PM $0.282
+7.23%
$67.77 million $2.03 million
May 12, 11 AM $0.263
-0.67%
$63.23 million $2.03 million
May 12, 10 AM $0.265
-2.26%
$63.66 million $2.04 million