Qatar2022token Historical Data

FWC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₁₀113
-1.07%
$ 2.25 million $ 271,947
Jan 18, 2025 $ 0.0₁₀114
-1.47%
$ 2.28 million $ 297,995
Jan 17, 2025 $ 0.0₁₀116
+1.19%
$ 2.31 million $ 336,659
Jan 16, 2025 $ 0.0₁₀114
+0.21%
$ 2.28 million $ 294,918
Jan 15, 2025 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 323,600
Jan 14, 2025 $ 0.0₁₀113
+0.15%
$ 2.27 million $ 316,003
Jan 13, 2025 $ 0.0₁₀113
-0.87%
$ 2.26 million $ 273,976
Jan 12, 2025 $ 0.0₁₀114
-0.68%
$ 2.28 million $ 306,259
Jan 11, 2025 $ 0.0₁₀115
+0.39%
$ 2.3 million $ 306,048
Jan 10, 2025 $ 0.0₁₀115
-0.08%
$ 2.29 million $ 269,169
Jan 9, 2025 $ 0.0₁₀115
-0.23%
$ 2.29 million $ 295,621
Jan 8, 2025 $ 0.0₁₀115
+0.19%
$ 2.3 million $ 584,302
Jan 7, 2025 $ 0.0₁₀115
-3.95%
$ 2.29 million $ 296,615
Jan 6, 2025 $ 0.0₁₀119
+11.20%
$ 2.39 million $ 299,080
Jan 5, 2025 $ 0.0₁₀107
-4.78%
$ 2.15 million $ 383,358
Jan 4, 2025 $ 0.0₁₀113
-0.91%
$ 2.26 million $ 243,316
Jan 3, 2025 $ 0.0₁₀114
+0.36%
$ 2.28 million $ 305,425
Jan 2, 2025 $ 0.0₁₀113
-0.34%
$ 2.27 million $ 342,119
Jan 1, 2025 $ 0.0₁₀114
+0.49%
$ 2.28 million $ 295,702
Dec 31, 2024 $ 0.0₁₀113
-0.04%
$ 2.27 million $ 244,169
Dec 30, 2024 $ 0.0₁₀113
+0.46%
$ 2.27 million $ 288,193
Dec 29, 2024 $ 0.0₁₀113
-3.89%
$ 2.26 million $ 285,487
Dec 28, 2024 $ 0.0₁₀117
+3.40%
$ 2.35 million $ 309,424
Dec 27, 2024 $ 0.0₁₀113
+0.79%
$ 2.27 million $ 318,294
Dec 26, 2024 $ 0.0₁₀113
-0.42%
$ 2.25 million $ 349,678
Dec 25, 2024 $ 0.0₁₀113
-4.95%
$ 2.26 million $ 315,318
Dec 24, 2024 $ 0.0₁₀119
-9.53%
$ 2.38 million $ 364,564
Dec 23, 2024 $ 0.0₁₀132
+19.06%
$ 2.63 million $ 339,449
Dec 22, 2024 $ 0.0₁₀11
-1.13%
$ 2.21 million $ 291,486
Dec 21, 2024 $ 0.0₁₀112
-2.94%
$ 2.23 million $ 282,180
Dec 20, 2024 $ 0.0₁₀115
+3.45%
$ 2.3 million $ 248,419
Dec 19, 2024 $ 0.0₁₀111
-2.38%
$ 2.22 million $ 291,362
Dec 18, 2024 $ 0.0₁₀114
-2.39%
$ 2.28 million $ 317,288
Dec 17, 2024 $ 0.0₁₀117
+0.11%
$ 2.33 million $ 336,818
Dec 16, 2024 $ 0.0₁₀117
+0.71%
$ 2.33 million $ 351,306
Dec 15, 2024 $ 0.0₁₀116
+0.12%
$ 2.32 million $ 331,403
Dec 14, 2024 $ 0.0₁₀116
-1.32%
$ 2.31 million $ 260,413
Dec 13, 2024 $ 0.0₁₀117
+1.73%
$ 2.34 million $ 254,607
Dec 12, 2024 $ 0.0₁₀115
-0.44%
$ 2.3 million $ 232,763
Dec 11, 2024 $ 0.0₁₀116
-7.25%
$ 2.31 million $ 230,476
Dec 10, 2024 $ 0.0₁₀125
+0.22%
$ 2.49 million $ 239,366
Dec 9, 2024 $ 0.0₁₀124
-3.40%
$ 2.49 million $ 232,830
Dec 8, 2024 $ 0.0₁₀129
+0.05%
$ 2.58 million $ 301,053
Dec 7, 2024 $ 0.0₁₀129
+2.73%
$ 2.57 million $ 314,729
Dec 6, 2024 $ 0.0₁₀125
-0.99%
$ 2.51 million $ 288,455
Dec 5, 2024 $ 0.0₁₀127
-5.10%
$ 2.53 million $ 280,900
Dec 4, 2024 $ 0.0₁₀133
+15.56%
$ 2.67 million $ 207,576
Dec 3, 2024 $ 0.0₁₀115
+1.13%
$ 2.31 million $ 224,458
Dec 2, 2024 $ 0.0₁₀114
-1.04%
$ 2.28 million $ 319,783
Dec 1, 2024 $ 0.0₁₀115
-3.50%
$ 2.31 million $ 294,257