Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₁₁7
+0.00%
$1.4 million $221,620
Jul 2, 2025 $0.0₁₁7
+0.00%
$1.4 million $238,282
Jul 1, 2025 $0.0₁₁7
-2.87%
$1.4 million $221,572
Jun 30, 2025 $0.0₁₁721
+0.00%
$1.44 million $219,893
Jun 29, 2025 $0.0₁₁721
+0.00%
$1.44 million $246,103
Jun 28, 2025 $0.0₁₁721
-0.16%
$1.44 million $229,558
Jun 27, 2025 $0.0₁₁722
+3.06%
$1.44 million $251,223
Jun 26, 2025 $0.0₁₁7
-0.01%
$1.4 million $233,265
Jun 25, 2025 $0.0₁₁7
+0.00%
$1.4 million $212,474
Jun 24, 2025 $0.0₁₁7
+0.00%
$1.4 million $194,333
Jun 23, 2025 $0.0₁₁7
+0.00%
$1.4 million $204,392
Jun 22, 2025 $0.0₁₁7
+0.00%
$1.4 million $211,402
Jun 21, 2025 $0.0₁₁7
+0.00%
$1.4 million $206,177
Jun 20, 2025 $0.0₁₁7
+0.00%
$1.4 million $231,259
Jun 19, 2025 $0.0₁₁7
+0.00%
$1.4 million $224,587
Jun 18, 2025 $0.0₁₁7
+0.00%
$1.4 million $243,222
Jun 17, 2025 $0.0₁₁7
-0.72%
$1.4 million $252,663
Jun 16, 2025 $0.0₁₁706
+0.67%
$1.41 million $250,047
Jun 15, 2025 $0.0₁₁701
+0.00%
$1.4 million $239,785
Jun 14, 2025 $0.0₁₁701
-1.09%
$1.4 million $230,487
Jun 13, 2025 $0.0₁₁709
-0.90%
$1.42 million $229,876
Jun 12, 2025 $0.0₁₁715
-2.37%
$1.43 million $212,359
Jun 11, 2025 $0.0₁₁732
+0.45%
$1.46 million $199,839
Jun 10, 2025 $0.0₁₁729
-0.69%
$1.46 million $231,295
Jun 9, 2025 $0.0₁₁734
+1.83%
$1.47 million $234,042
Jun 8, 2025 $0.0₁₁721
+0.48%
$1.44 million $240,190
Jun 7, 2025 $0.0₁₁717
+1.35%
$1.43 million $250,717
Jun 6, 2025 $0.0₁₁708
+0.12%
$1.42 million $223,323
Jun 5, 2025 $0.0₁₁707
-3.24%
$1.41 million $204,055
Jun 4, 2025 $0.0₁₁731
+0.22%
$1.46 million $191,010
Jun 3, 2025 $0.0₁₁729
-14.45%
$1.46 million $211,675
Jun 2, 2025 $0.0₁₁852
+0.00%
$1.7 million $200,100
Jun 1, 2025 $0.0₁₁852
+0.00%
$1.7 million $189,535
May 31, 2025 $0.0₁₁852
+0.00%
$1.7 million $172,478
May 30, 2025 $0.0₁₁852
+0.00%
$1.7 million $185,488
May 29, 2025 $0.0₁₁852
+0.00%
$1.7 million $206,910
May 28, 2025 $0.0₁₁852
+0.00%
$1.7 million $197,428
May 27, 2025 $0.0₁₁852
+0.00%
$1.7 million $220,208
May 26, 2025 $0.0₁₁852
-0.12%
$1.7 million $208,408
May 25, 2025 $0.0₁₁853
+0.37%
$1.71 million $184,818
May 24, 2025 $0.0₁₁85
+1.16%
$1.7 million $167,712
May 23, 2025 $0.0₁₁84
-24.97%
$1.68 million $178,600
May 22, 2025 $0.0₁₀112
+2.28%
$2.24 million $31,056
May 21, 2025 $0.0₁₀109
+2.72%
$2.19 million $3,610
May 20, 2025 $0.0₁₀107
+0.28%
$2.13 million $253
May 19, 2025 $0.0₁₀106
+5.88%
$2.13 million $8,473
May 18, 2025 $0.0₁₀1
-7.29%
$2.01 million $19
May 17, 2025 $0.0₁₀108
+0.00%
$2.17 million $10
May 16, 2025 $0.0₁₀112
-0.71%
$-- $456
May 15, 2025 $0.0₁₀112
-0.84%
$2.23 million $463