Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qatar2022token Historical Data

FWC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0₁₀195
-2.60%
$3.89 million $422,720
Apr 11, 2024 $0.0₁₀2
-0.23%
$4 million $417,478
Apr 10, 2024 $0.0₁₀2
+2.79%
$4.01 million $413,234
Apr 9, 2024 $0.0₁₀195
-1.06%
$3.9 million $279,041
Apr 8, 2024 $0.0₁₀197
-3.73%
$3.94 million $312,817
Apr 7, 2024 $0.0₁₀205
-0.89%
$4.09 million $451,329
Apr 6, 2024 $0.0₁₀206
-1.62%
$4.13 million $278,238
Apr 5, 2024 $0.0₁₀21
-2.28%
$4.2 million $404,352
Apr 4, 2024 $0.0₁₀215
+0.56%
$4.29 million $450,437
Apr 3, 2024 $0.0₁₀213
-1.64%
$4.27 million $281,486
Apr 2, 2024 $0.0₁₀217
-2.65%
$4.34 million $259,101
Apr 1, 2024 $0.0₁₀223
-6.02%
$4.46 million $395,213
Mar 31, 2024 $0.0₁₀237
+3.12%
$4.74 million $325,613
Mar 30, 2024 $0.0₁₀23
-0.80%
$4.6 million $345,772
Mar 29, 2024 $0.0₁₀232
+2.08%
$4.64 million $346,611
Mar 28, 2024 $0.0₁₀227
-0.16%
$4.54 million $249,998
Mar 27, 2024 $0.0₁₀227
+0.86%
$4.55 million $426,307
Mar 26, 2024 $0.0₁₀226
-0.59%
$4.51 million $226,101
Mar 25, 2024 $0.0₁₀227
+2.75%
$4.54 million $320,393
Mar 24, 2024 $0.0₁₀221
-1.12%
$4.42 million $258,479
Mar 23, 2024 $0.0₁₀223
-2.02%
$4.47 million $291,550
Mar 22, 2024 $0.0₁₀228
+1.24%
$4.55 million $329,784
Mar 21, 2024 $0.0₁₀225
+2.04%
$4.5 million $354,981
Mar 20, 2024 $0.0₁₀22
+3.03%
$4.41 million $327,838
Mar 19, 2024 $0.0₁₀214
-11.51%
$4.28 million $242,414
Mar 18, 2024 $0.0₁₀242
-3.28%
$4.84 million $304,264
Mar 17, 2024 $0.0₁₀25
-0.83%
$5 million $302,190
Mar 16, 2024 $0.0₁₀252
-3.68%
$5.05 million $339,892
Mar 15, 2024 $0.0₁₀262
+5.17%
$5.23 million $312,753
Mar 14, 2024 $0.0₁₀247
-6.22%
$4.94 million $256,947
Mar 13, 2024 $0.0₁₀264
+12.59%
$5.27 million $303,689
Mar 12, 2024 $0.0₁₀234
-6.56%
$4.68 million $219,684
Mar 11, 2024 $0.0₁₀251
+1.81%
$5.01 million $217,161
Mar 10, 2024 $0.0₁₀246
-1.60%
$4.92 million $400,556
Mar 9, 2024 $0.0₁₀25
-0.54%
$5 million $286,637
Mar 8, 2024 $0.0₁₀251
-1.11%
$5.03 million $512,117
Mar 7, 2024 $0.0₁₀254
+10.73%
$5.09 million $432,857
Mar 6, 2024 $0.0₁₀229
+11.31%
$4.58 million $415,201
Mar 5, 2024 $0.0₁₀206
-7.39%
$4.12 million $237,189
Mar 4, 2024 $0.0₁₀222
-6.85%
$4.45 million $476,546
Mar 3, 2024 $0.0₁₀239
+7.94%
$4.77 million $481,456
Mar 2, 2024 $0.0₁₀221
+0.25%
$4.42 million $268,414
Mar 1, 2024 $0.0₁₀221
+2.22%
$4.41 million $355,454
Feb 29, 2024 $0.0₁₀216
-4.61%
$4.31 million $345,186
Feb 28, 2024 $0.0₁₀226
+2.73%
$4.52 million $461,930
Feb 27, 2024 $0.0₁₀22
-3.19%
$4.4 million $417,917
Feb 26, 2024 $0.0₁₀227
-2.44%
$4.55 million $301,629
Feb 25, 2024 $0.0₁₀233
+7.43%
$4.66 million $416,933
Feb 24, 2024 $0.0₁₀217
-1.69%
$4.34 million $377,707
Feb 23, 2024 $0.0₁₀221
+7.63%
$4.41 million $340,335