Qatar2022token Historical Data

FWC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0₁₀23
-2.58%
$4.6 million $427,911
Dec 30, 2023 $0.0₁₀236
+3.67%
$4.72 million $644,782
Dec 29, 2023 $0.0₁₀228
-7.61%
$4.56 million $277,448
Dec 28, 2023 $0.0₁₀247
+1.59%
$4.93 million $360,060
Dec 27, 2023 $0.0₁₀243
+3.07%
$4.85 million $293,046
Dec 26, 2023 $0.0₁₀235
+3.99%
$4.71 million $275,966
Dec 25, 2023 $0.0₁₀226
-0.13%
$4.53 million $430,336
Dec 24, 2023 $0.0₁₀227
-1.88%
$4.53 million $289,567
Dec 23, 2023 $0.0₁₀231
-1.45%
$4.62 million $444,543
Dec 22, 2023 $0.0₁₀234
-1.51%
$4.69 million $373,073
Dec 21, 2023 $0.0₁₀238
-0.88%
$4.76 million $323,949
Dec 20, 2023 $0.0₁₀24
+0.04%
$4.8 million $361,518
Dec 19, 2023 $0.0₁₀24
+13.52%
$4.8 million $514,475
Dec 18, 2023 $0.0₁₀211
-0.65%
$4.23 million $371,775
Dec 17, 2023 $0.0₁₀213
+0.31%
$4.26 million $406,662
Dec 16, 2023 $0.0₁₀212
+0.50%
$4.24 million $342,177
Dec 15, 2023 $0.0₁₀211
-0.93%
$4.22 million $326,676
Dec 14, 2023 $0.0₁₀213
-7.52%
$4.26 million $232,748
Dec 13, 2023 $0.0₁₀23
+19.95%
$4.61 million $265,318
Dec 12, 2023 $0.0₁₀19
+7.28%
$3.8 million $325,895
Dec 11, 2023 $0.0₁₀177
+0.61%
$3.55 million $316,594
Dec 10, 2023 $0.0₁₀176
-0.09%
$3.52 million $318,214
Dec 9, 2023 $0.0₁₀176
-0.20%
$3.53 million $226,812
Dec 8, 2023 $0.0₁₀177
-1.43%
$3.54 million $241,148
Dec 7, 2023 $0.0₁₀179
+3.51%
$3.59 million $335,831
Dec 6, 2023 $0.0₁₀173
+1.08%
$3.47 million $310,539
Dec 5, 2023 $0.0₁₀171
-1.19%
$3.43 million $330,916
Dec 4, 2023 $0.0₁₀173
+0.08%
$3.47 million $321,386
Dec 3, 2023 $0.0₁₀173
-2.33%
$3.47 million $342,247
Dec 2, 2023 $0.0₁₀177
-0.59%
$3.55 million $328,347
Dec 1, 2023 $0.0₁₀178
-0.14%
$3.57 million $325,984
Nov 30, 2023 $0.0₁₀179
-6.48%
$3.57 million $370,825
Nov 29, 2023 $0.0₁₀191
-0.82%
$3.82 million $412,570
Nov 28, 2023 $0.0₁₀193
+8.26%
$3.85 million $284,333
Nov 27, 2023 $0.0₁₀178
-1.50%
$3.56 million $337,814
Nov 26, 2023 $0.0₁₀181
+0.79%
$3.61 million $367,559
Nov 25, 2023 $0.0₁₀179
-0.04%
$3.59 million $378,408
Nov 24, 2023 $0.0₁₀179
+0.82%
$3.59 million $379,424
Nov 23, 2023 $0.0₁₀178
-1.87%
$3.56 million $291,223
Nov 22, 2023 $0.0₁₀181
-2.48%
$3.63 million $395,886
Nov 21, 2023 $0.0₁₀186
-3.05%
$3.72 million $430,101
Nov 20, 2023 $0.0₁₀192
-1.19%
$3.84 million $195,192
Nov 19, 2023 $0.0₁₀194
+1.18%
$3.89 million $331,576
Nov 18, 2023 $0.0₁₀192
-3.69%
$3.84 million $222,992
Nov 17, 2023 $0.0₁₀199
+1.35%
$3.99 million $444,255
Nov 16, 2023 $0.0₁₀197
-5.58%
$3.93 million $329,756
Nov 15, 2023 $0.0₁₀208
+0.29%
$4.16 million $411,951
Nov 14, 2023 $0.0₁₀208
+3.27%
$4.15 million $452,260
Nov 13, 2023 $0.0₁₀201
-2.43%
$4.02 million $415,045
Nov 12, 2023 $0.0₁₀206
+1.87%
$4.12 million $380,151