Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.0₁₀236
-0.76%
$4.72 million $319,328
Jan 2, 2024 $0.0₁₀238
+0.88%
$4.76 million $307,486
Jan 1, 2024 $0.0₁₀236
+2.46%
$4.71 million $380,624
Dec 31, 2023 $0.0₁₀23
-2.58%
$4.6 million $427,911
Dec 30, 2023 $0.0₁₀236
+3.67%
$4.72 million $644,782
Dec 29, 2023 $0.0₁₀228
-7.61%
$4.56 million $277,448
Dec 28, 2023 $0.0₁₀247
+1.59%
$4.93 million $360,060
Dec 27, 2023 $0.0₁₀243
+3.07%
$4.85 million $293,046
Dec 26, 2023 $0.0₁₀235
+3.99%
$4.71 million $275,966
Dec 25, 2023 $0.0₁₀226
-0.13%
$4.53 million $430,336
Dec 24, 2023 $0.0₁₀227
-1.88%
$4.53 million $289,567
Dec 23, 2023 $0.0₁₀231
-1.45%
$4.62 million $444,543
Dec 22, 2023 $0.0₁₀234
-1.51%
$4.69 million $373,073
Dec 21, 2023 $0.0₁₀238
-0.88%
$4.76 million $323,949
Dec 20, 2023 $0.0₁₀24
+0.04%
$4.8 million $361,518
Dec 19, 2023 $0.0₁₀24
+13.52%
$4.8 million $514,475
Dec 18, 2023 $0.0₁₀211
-0.65%
$4.23 million $371,775
Dec 17, 2023 $0.0₁₀213
+0.31%
$4.26 million $406,662
Dec 16, 2023 $0.0₁₀212
+0.50%
$4.24 million $342,177
Dec 15, 2023 $0.0₁₀211
-0.93%
$4.22 million $326,676
Dec 14, 2023 $0.0₁₀213
-7.52%
$4.26 million $232,748
Dec 13, 2023 $0.0₁₀23
+19.95%
$4.61 million $265,318
Dec 12, 2023 $0.0₁₀19
+7.28%
$3.8 million $325,895
Dec 11, 2023 $0.0₁₀177
+0.61%
$3.55 million $316,594
Dec 10, 2023 $0.0₁₀176
-0.09%
$3.52 million $318,214
Dec 9, 2023 $0.0₁₀176
-0.20%
$3.53 million $226,812
Dec 8, 2023 $0.0₁₀177
-1.43%
$3.54 million $241,148
Dec 7, 2023 $0.0₁₀179
+3.51%
$3.59 million $335,831
Dec 6, 2023 $0.0₁₀173
+1.08%
$3.47 million $310,539
Dec 5, 2023 $0.0₁₀171
-1.19%
$3.43 million $330,916
Dec 4, 2023 $0.0₁₀173
+0.08%
$3.47 million $321,386
Dec 3, 2023 $0.0₁₀173
-2.33%
$3.47 million $342,247
Dec 2, 2023 $0.0₁₀177
-0.59%
$3.55 million $328,347
Dec 1, 2023 $0.0₁₀178
-0.14%
$3.57 million $325,984
Nov 30, 2023 $0.0₁₀179
-6.48%
$3.57 million $370,825
Nov 29, 2023 $0.0₁₀191
-0.82%
$3.82 million $412,570
Nov 28, 2023 $0.0₁₀193
+8.26%
$3.85 million $284,333
Nov 27, 2023 $0.0₁₀178
-1.50%
$3.56 million $337,814
Nov 26, 2023 $0.0₁₀181
+0.79%
$3.61 million $367,559
Nov 25, 2023 $0.0₁₀179
-0.04%
$3.59 million $378,408
Nov 24, 2023 $0.0₁₀179
+0.82%
$3.59 million $379,424
Nov 23, 2023 $0.0₁₀178
-1.87%
$3.56 million $291,223
Nov 22, 2023 $0.0₁₀181
-2.48%
$3.63 million $395,886
Nov 21, 2023 $0.0₁₀186
-3.05%
$3.72 million $430,101
Nov 20, 2023 $0.0₁₀192
-1.19%
$3.84 million $195,192
Nov 19, 2023 $0.0₁₀194
+1.18%
$3.89 million $331,576
Nov 18, 2023 $0.0₁₀192
-3.69%
$3.84 million $222,992
Nov 17, 2023 $0.0₁₀199
+1.35%
$3.99 million $444,255
Nov 16, 2023 $0.0₁₀197
-5.58%
$3.93 million $329,756
Nov 15, 2023 $0.0₁₀208
+0.29%
$4.16 million $411,951