Qatar2022token Historical Data

FWC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0₁₀621
+0.00%
$ 12.43 million $ 441,606
Jul 19, 2023 $ 0.0₁₀621
+0.06%
$ 12.42 million $ 441,430
Jul 18, 2023 $ 0.0₁₀621
-0.06%
$ 12.42 million $ 441,197
Jul 17, 2023 $ 0.0₁₀621
-0.15%
$ 12.42 million $ 441,390
Jul 16, 2023 $ 0.0₁₀623
+3.40%
$ 12.46 million $ 442,674
Jul 15, 2023 $ 0.0₁₀602
+0.11%
$ 12.05 million $ 976,936
Jul 14, 2023 $ 0.0₁₀602
-0.18%
$ 12.03 million $ 476,556
Jul 13, 2023 $ 0.0₁₀603
-3.85%
$ 12.06 million $ 868,199
Jul 12, 2023 $ 0.0₁₀627
-10.72%
$ 12.54 million $ 540,234
Jul 11, 2023 $ 0.0₁₀702
+12.19%
$ 14.04 million $ 618,239
Jul 10, 2023 $ 0.0₁₀626
+13.03%
$ 12.52 million $ 995,974
Jul 9, 2023 $ 0.0₁₀554
+5.71%
$ 11.08 million $ 431,937
Jul 8, 2023 $ 0.0₁₀524
+4.79%
$ 10.48 million $ 1.06 million
Jul 7, 2023 $ 0.0₁₀5
+2.37%
$ 10 million $ 830,807
Jul 6, 2023 $ 0.0₁₀488
-5.07%
$ 9.77 million $ 547,875
Jul 5, 2023 $ 0.0₁₀514
+21.32%
$ 10.29 million $ 317,705
Jul 4, 2023 $ 0.0₁₀423
+4.98%
$ 8.47 million $ 580,377
Jul 3, 2023 $ 0.0₁₀403
+14.27%
$ 1.74 million $ 678,724
Jul 2, 2023 $ 0.0₁₀353
+1.25%
$ 1.53 million $ 642,519
Jul 1, 2023 $ 0.0₁₀349
+7.12%
$ 1.51 million $ 631,840
Jun 30, 2023 $ 0.0₁₀325
+4.92%
$ 1.41 million $ 139,647
Jun 29, 2023 $ 0.0₁₀31
-2.87%
$ 1.34 million $ 586,952
Jun 28, 2023 $ 0.0₁₀319
+7.92%
$ 1.38 million $ 548,812
Jun 27, 2023 $ 0.0₁₀296
-2.51%
$ 1.28 million $ 661,031
Jun 26, 2023 $ 0.0₁₀303
+1.15%
$ 1.31 million $ 519,220
Jun 25, 2023 $ 0.0₁₀3
+3.65%
$ 1.3 million $ 465,863
Jun 24, 2023 $ 0.0₁₀289
-4.31%
$ 1.25 million $ 579,571
Jun 23, 2023 $ 0.0₁₀302
+5.17%
$ 1.31 million $ 537,561
Jun 22, 2023 $ 0.0₁₀288
-0.77%
$ 1.24 million $ 624,244
Jun 21, 2023 $ 0.0₁₀29
-0.71%
$ 1.25 million $ 592,487
Jun 20, 2023 $ 0.0₁₀292
+1.01%
$ 1.26 million $ 678,821
Jun 19, 2023 $ 0.0₁₀289
-9.73%
$ 1.25 million $ 589,167
Jun 18, 2023 $ 0.0₁₀32
+10.29%
$ 1.38 million $ 524,168
Jun 17, 2023 $ 0.0₁₀29
+2.47%
$ 1.26 million $ 472,185
Jun 16, 2023 $ 0.0₁₀283
+1.51%
$ 1.22 million $ 597,740
Jun 15, 2023 $ 0.0₁₀279
-0.31%
$ 1.2 million $ 653,754
Jun 14, 2023 $ 0.0₁₀279
-3.66%
$ 1.21 million $ 495,128
Jun 13, 2023 $ 0.0₁₀29
+10.60%
$ 1.25 million $ 447,325
Jun 12, 2023 $ 0.0₁₀262
-2.43%
$ 1.13 million $ 462,357
Jun 11, 2023 $ 0.0₁₀269
+2.97%
$ 1.16 million $ 586,279
Jun 10, 2023 $ 0.0₁₀258
-12.54%
$ 1.11 million $ 190,552
Jun 9, 2023 $ 0.0₁₀294
-0.15%
$ 1.27 million $ 561,918
Jun 8, 2023 $ 0.0₁₀295
-1.85%
$ 1.28 million $ 672,398
Jun 7, 2023 $ 0.0₁₀3
-6.60%
$ 1.3 million $ 712,509
Jun 6, 2023 $ 0.0₁₀322
+3.11%
$ 1.39 million $ 603,370
Jun 5, 2023 $ 0.0₁₀312
-3.35%
$ 1.35 million $ 584,556
Jun 4, 2023 $ 0.0₁₀323
-2.92%
$ 1.4 million $ 570,445
Jun 3, 2023 $ 0.0₁₀333
-2.23%
$ 1.44 million $ 502,126
Jun 2, 2023 $ 0.0₁₀34
+1.38%
$ 1.47 million $ 561,402
Jun 1, 2023 $ 0.0₁₀335
+6.16%
$ 1.45 million $ 564,496