Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₁₁69
-5.48%
$1.38 million $50
Oct 21, 2025 $0.0₁₁74
-3.90%
$1.46 million $46
Oct 19, 2025 $0.0₁₁772
+0.00%
$-- $0
Oct 18, 2025 $0.0₁₁74
+0.00%
$-- $19
Oct 17, 2025 $0.0₁₁74
-10.84%
$1.48 million $78
Oct 16, 2025 $0.0₁₁83
-2.35%
$1.66 million $20
Oct 15, 2025 $0.0₁₁85
-1.16%
$1.7 million $7
Oct 14, 2025 $0.0₁₁86
-1.15%
$1.72 million $27
Oct 13, 2025 $0.0₁₁93
+0.00%
$-- $66
Oct 12, 2025 $0.0₁₁93
+0.00%
$1.86 million $72
Oct 11, 2025 $0.0₁₁85
+0.00%
$1.7 million $59
Oct 10, 2025 $0.0₁₁85
-10.53%
$1.7 million $228
Oct 9, 2025 $0.0₁₁95
-1.04%
$1.9 million $17
Oct 8, 2025 $0.0₁₀101
+0.00%
$-- $76
Oct 7, 2025 $0.0₁₀101
-100.00%
$2.02 million $76
Oct 6, 2025 $0.0₁₁799
--%
$1.6 million $41
Oct 5, 2025 $0
--%
$-- $0
Oct 4, 2025 $0.0₁₁91
+0.00%
$1.82 million $72
Oct 3, 2025 $0.0₁₁81
+170.00%
$1.62 million $88
Oct 2, 2025 $0.0₁₁3
+0.28%
$600,000 $0
Oct 1, 2025 $0.0₁₁299
-0.28%
$598,309 $0.0001
Sep 30, 2025 $0.0₁₁3
+50.00%
$599,997 $0
Sep 29, 2025 $0.0₁₁2
-86.67%
$400,000 $15
Sep 27, 2025 $0.0₁₁76
+0.00%
$-- $10
Sep 26, 2025 $0.0₁₁76
+0.00%
$1.52 million $17
Sep 25, 2025 $0.0₁₁77
-1.28%
$1.52 million $14
Sep 21, 2025 $0.0₁₁82
+0.00%
$1.64 million $71
Sep 20, 2025 $0.0₁₁82
+0.00%
$1.64 million $71
Sep 16, 2025 $0.0₁₁641
+0.00%
$-- $0
Sep 15, 2025 $0.0₁₁641
+0.00%
$1.28 million $0
Sep 14, 2025 $0.0₁₁641
+0.00%
$1.28 million $0
Sep 10, 2025 $0.0₁₁641
+0.00%
$-- $0
Sep 9, 2025 $0.0₁₁641
-15.19%
$1.28 million $0
Sep 8, 2025 $0.0₁₁756
+0.44%
$1.51 million $221,709
Sep 7, 2025 $0.0₁₁753
+2.10%
$1.51 million $227,717
Sep 6, 2025 $0.0₁₁737
+0.96%
$1.47 million $203,286
Sep 5, 2025 $0.0₁₁731
+0.01%
$1.46 million $223,161
Sep 4, 2025 $0.0₁₁731
-1.04%
$1.46 million $202,370
Sep 3, 2025 $0.0₁₁739
+0.46%
$1.48 million $230,353
Sep 2, 2025 $0.0₁₁739
+0.84%
$1.47 million $241,070
Sep 1, 2025 $0.0₁₁733
-6.28%
$1.47 million $226,453
Aug 31, 2025 $0.0₁₁782
+0.00%
$1.56 million $209,132
Aug 30, 2025 $0.0₁₁782
-0.03%
$1.56 million $225,492
Aug 29, 2025 $0.0₁₁781
-0.02%
$1.56 million $243,981
Aug 28, 2025 $0.0₁₁782
+0.00%
$1.56 million $240,011
Aug 27, 2025 $0.0₁₁782
+0.03%
$1.56 million $259,886
Aug 26, 2025 $0.0₁₁782
+0.04%
$1.56 million $241,629
Aug 25, 2025 $0.0₁₁782
+0.00%
$1.56 million $216,879
Aug 24, 2025 $0.0₁₁782
-0.04%
$1.56 million $204,918
Aug 23, 2025 $0.0₁₁782
-1.48%
$1.56 million $221,145