Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₁₁792
+0.01%
$1.59 million $50,520
Dec 16, 2025 $0.0₁₁792
-0.01%
$1.58 million $45,412
Dec 15, 2025 $0.0₁₁792
+0.05%
$1.58 million $52,068
Dec 14, 2025 $0.0₁₁792
+0.02%
$1.58 million $23,875
Dec 13, 2025 $0.0₁₁792
+0.01%
$1.58 million $16,369
Dec 12, 2025 $0.0₁₁792
+80.85%
$1.58 million $46,487
Dec 11, 2025 $0.0₁₁435
+3.55%
$870,678 $11,697
Dec 10, 2025 $0.0₁₁411
-7.23%
$821,221 $41,437
Dec 9, 2025 $0.0₁₁444
-3.61%
$888,578 $9,258
Dec 8, 2025 $0.0₁₁463
+0.06%
$925,650 $7,028
Dec 7, 2025 $0.0₁₁463
+0.87%
$925,128 $6,944
Dec 6, 2025 $0.0₁₁459
-4.75%
$917,119 $6,494
Dec 5, 2025 $0.0₁₁481
-3.63%
$960,625 $3,887
Dec 4, 2025 $0.0₁₁5
-7.19%
$999,058 $1,489
Dec 3, 2025 $0.0₁₁537
+0.30%
$1.07 million $10,171
Dec 2, 2025 $0.0₁₁528
+3.55%
$1.06 million $8,338
Dec 1, 2025 $0.0₁₁51
-8.32%
$1.02 million $6,151
Nov 30, 2025 $0.0₁₁749
-5.42%
$1.11 million $25,225
Nov 29, 2025 $0.0₁₁792
+0.00%
$1.58 million $22,624
Nov 28, 2025 $0.0₁₁792
-0.05%
$1.58 million $46,910
Nov 27, 2025 $0.0₁₁773
-2.45%
$1.58 million $43,784
Nov 26, 2025 $0.0₁₁792
-0.06%
$1.58 million $48,237
Nov 25, 2025 $0.0₁₁792
+0.01%
$1.59 million $47,607
Nov 24, 2025 $0.0₁₁793
+0.03%
$1.59 million $66,215
Nov 23, 2025 $0.0₁₁531
+1.78%
$1.06 million $1,424
Nov 22, 2025 $0.0₁₁519
+0.68%
$1.04 million $1,582
Nov 21, 2025 $0.0₁₁5
-9.71%
$1.03 million $1,112
Nov 20, 2025 $0.0₁₁553
-2.85%
$1.11 million $24,765
Nov 19, 2025 $0.0₁₁569
+3.45%
$1.14 million $35,738
Nov 18, 2025 $0.0₁₁58
+3.49%
$1.1 million $144
Nov 17, 2025 $0.0₁₁56
-2.83%
$1.12 million $2,154
Nov 16, 2025 $0.0₁₁793
-0.04%
$1.59 million $71,304
Nov 15, 2025 $0.0₁₁584
+0.46%
$1.17 million $1,672
Nov 14, 2025 $0.0₁₁58
-0.79%
$1.16 million $1,229
Nov 13, 2025 $0.0₁₁58
-6.45%
$1.17 million $4,216
Nov 12, 2025 $0.0₁₁62
+0.00%
$1.24 million $7
Nov 11, 2025 $0.0₁₁64
+0.00%
$-- $65
Nov 10, 2025 $0.0₁₁64
+0.00%
$1.28 million $65
Nov 7, 2025 $0.0₁₁569
+0.00%
$1.14 million $1
Nov 6, 2025 $0.0₁₁569
--%
$1.14 million $1
Nov 5, 2025 $0.0₁₁57
+0.00%
$1.14 million $10
Nov 4, 2025 $0.0₁₁57
+519.92%
$1.14 million $56
Nov 3, 2025 $0.0₁₂919
-8.03%
$183,895 $54
Nov 2, 2025 $0.0₁₁1
-0.02%
$199,956 $0
Nov 1, 2025 $0.0₁₁1
--%
$200,000 $1
Oct 31, 2025 $0.0₁₁69
+0.00%
$1.38 million $16
Oct 30, 2025 $0.0₁₁69
-1.43%
$1.38 million $16
Oct 29, 2025 $0.0₁₁7
-2.78%
$1.4 million $10
Oct 28, 2025 $0.0₁₁72
+2.86%
$1.44 million $12
Oct 27, 2025 $0.0₁₁7
-2.78%
$1.4 million $73