Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₁₁789
+6.13%
$1.59 million $245,416
Aug 21, 2025 $0.0₁₁742
-3.35%
$1.49 million $226,290
Aug 20, 2025 $0.0₁₁774
+3.42%
$1.54 million $257,236
Aug 19, 2025 $0.0₁₁753
-2.05%
$1.5 million $242,345
Aug 18, 2025 $0.0₁₁769
-0.81%
$1.54 million $273,421
Aug 17, 2025 $0.0₁₁776
+1.31%
$1.55 million $281,100
Aug 16, 2025 $0.0₁₁766
+2.44%
$1.53 million $278,486
Aug 15, 2025 $0.0₁₁747
-3.20%
$1.49 million $267,355
Aug 14, 2025 $0.0₁₁772
-3.04%
$1.54 million $258,368
Aug 13, 2025 $0.0₁₁796
+1.65%
$1.59 million $265,349
Aug 12, 2025 $0.0₁₁783
+7.59%
$1.57 million $242,737
Aug 11, 2025 $0.0₁₁73
-1.74%
$1.46 million $221,279
Aug 10, 2025 $0.0₁₁743
+0.70%
$1.49 million $251,486
Aug 9, 2025 $0.0₁₁738
-0.98%
$1.48 million $249,842
Aug 8, 2025 $0.0₁₁745
+1.51%
$1.49 million $266,843
Aug 7, 2025 $0.0₁₁734
+1.52%
$1.47 million $280,196
Aug 6, 2025 $0.0₁₁723
+3.08%
$1.45 million $243,467
Aug 5, 2025 $0.0₁₁702
-0.57%
$1.4 million $232,254
Aug 4, 2025 $0.0₁₁706
+0.11%
$1.41 million $208,951
Aug 3, 2025 $0.0₁₁705
+0.00%
$1.41 million $233,242
Aug 2, 2025 $0.0₁₁705
-0.11%
$1.41 million $246,503
Aug 1, 2025 $0.0₁₁708
-3.34%
$1.41 million $238,087
Jul 31, 2025 $0.0₁₁732
-0.63%
$1.46 million $222,478
Jul 30, 2025 $0.0₁₁737
-2.41%
$1.47 million $242,328
Jul 29, 2025 $0.0₁₁755
-1.80%
$1.51 million $265,113
Jul 28, 2025 $0.0₁₁769
-2.32%
$1.54 million $253,023
Jul 27, 2025 $0.0₁₁787
+5.56%
$1.57 million $281,145
Jul 26, 2025 $0.0₁₁746
+1.88%
$1.49 million $259,181
Jul 25, 2025 $0.0₁₁732
+0.80%
$1.46 million $232,824
Jul 24, 2025 $0.0₁₁726
+2.90%
$1.45 million $213,071
Jul 23, 2025 $0.0₁₁706
-3.48%
$1.41 million $229,760
Jul 22, 2025 $0.0₁₁731
+1.73%
$1.46 million $248,758
Jul 21, 2025 $0.0₁₁719
+1.37%
$1.44 million $236,016
Jul 20, 2025 $0.0₁₁709
+1.21%
$1.42 million $268,047
Jul 19, 2025 $0.0₁₁7
-2.00%
$1.4 million $250,880
Jul 18, 2025 $0.0₁₁715
-0.91%
$1.43 million $277,174
Jul 17, 2025 $0.0₁₁721
+0.40%
$1.44 million $285,567
Jul 16, 2025 $0.0₁₁718
+2.54%
$1.44 million $280,873
Jul 15, 2025 $0.0₁₁701
+0.01%
$1.4 million $267,922
Jul 14, 2025 $0.0₁₁701
-0.88%
$1.4 million $261,655
Jul 13, 2025 $0.0₁₁707
+0.90%
$1.41 million $258,333
Jul 12, 2025 $0.0₁₁701
-0.36%
$1.4 million $238,610
Jul 11, 2025 $0.0₁₁703
+0.03%
$1.41 million $218,994
Jul 10, 2025 $0.0₁₁7
+0.04%
$1.4 million $240,038
Jul 9, 2025 $0.0₁₁7
+0.00%
$1.4 million $239,044
Jul 8, 2025 $0.0₁₁7
+0.00%
$1.4 million $250,923
Jul 7, 2025 $0.0₁₁7
+0.00%
$1.4 million $255,484
Jul 6, 2025 $0.0₁₁7
+0.00%
$1.4 million $233,479
Jul 5, 2025 $0.0₁₁7
+0.00%
$1.4 million $218,105
Jul 4, 2025 $0.0₁₁7
+0.00%
$1.4 million $198,708