Zodi-X Historical Data

ZODIX Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.159
+7.55%
$ 475.19 million $ 114,921
May 9, 2025 $ 0.147
-4.55%
$ 439.57 million $ 10,182
May 8, 2025 $ 0.154
+0.26%
$ 461.36 million $ 17,653
May 7, 2025 $ 0.154
-8.20%
$ 460.36 million $ 12,028
May 6, 2025 $ 0.166
-1.13%
$ 498.88 million $ 8,580
May 5, 2025 $ 0.168
-19.23%
$ 504.76 million $ 25,784
May 4, 2025 $ 0.208
-7.13%
$ 623.72 million $ 9,865
May 3, 2025 $ 0.224
-1.46%
$ 672.7 million $ 2,414
May 2, 2025 $ 0.227
+0.14%
$ 680.97 million $ 3,042
May 1, 2025 $ 0.227
-0.22%
$ 678.8 million $ 454
Apr 30, 2025 $ 0.227
-2.45%
$ 680.68 million $ 4,709
Download