Memento Historical Data

DEXTF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.12
-2.50%
$ 8.96 million $ 86,722
Jul 15, 2025 $ 0.124
-2.64%
$ 9.23 million $ 141,744
Jul 14, 2025 $ 0.127
-1.02%
$ 9.48 million $ 305,292
Jul 13, 2025 $ 0.129
+7.41%
$ 9.57 million $ 269,504
Jul 12, 2025 $ 0.12
-2.79%
$ 8.92 million $ 244,946
Jul 11, 2025 $ 0.123
-8.02%
$ 9.17 million $ 150,820
Jul 10, 2025 $ 0.127
-0.64%
$ 9.45 million $ 197,934
Jul 9, 2025 $ 0.128
-2.31%
$ 9.51 million $ 98,688
Jul 8, 2025 $ 0.131
-1.91%
$ 9.73 million $ 74,177
Jul 7, 2025 $ 0.134
-9.72%
$ 9.93 million $ 55,735
Jul 6, 2025 $ 0.148
+3.54%
$ 10.99 million $ 70,544
Jul 5, 2025 $ 0.143
+1.06%
$ 10.62 million $ 108,296
Jul 4, 2025 $ 0.141
-0.44%
$ 10.51 million $ 180,895
Jul 3, 2025 $ 0.142
-6.03%
$ 10.56 million $ 99,598
Jul 2, 2025 $ 0.151
+17.71%
$ 11.23 million $ 103,591
Jul 1, 2025 $ 0.128
-0.13%
$ 9.54 million $ 100,561
Jun 30, 2025 $ 0.128
-4.33%
$ 9.55 million $ 81,328
Jun 29, 2025 $ 0.135
+3.68%
$ 10.07 million $ 79,111
Jun 28, 2025 $ 0.131
+4.60%
$ 9.71 million $ 5.58 million
Jun 27, 2025 $ 0.125
-9.30%
$ 9.28 million $ 94,214
Jun 26, 2025 $ 0.138
-2.71%
$ 10.23 million $ 169,052
Jun 25, 2025 $ 0.141
-3.52%
$ 10.52 million $ 177,635
Jun 24, 2025 $ 0.146
+12.76%
$ 10.88 million $ 185,877
Jun 23, 2025 $ 0.13
+10.79%
$ 9.66 million $ 241,929
Jun 22, 2025 $ 0.117
-4.34%
$ 8.72 million $ 253,053
Jun 21, 2025 $ 0.122
-12.78%
$ 9.1 million $ 298,856
Jun 20, 2025 $ 0.14
-5.57%
$ 10.42 million $ 453,899
Jun 19, 2025 $ 0.148
-10.31%
$ 11.04 million $ 433,256
Jun 18, 2025 $ 0.165
+6.78%
$ 12.3 million $ 225,443
Jun 17, 2025 $ 0.155
-25.01%
$ 11.52 million $ 169,151
Jun 16, 2025 $ 0.206
+11.49%
$ 15.36 million $ 119,427
Jun 15, 2025 $ 0.185
+2.69%
$ 13.78 million $ 98,767
Jun 14, 2025 $ 0.18
-6.40%
$ 13.42 million $ 135,478
Jun 13, 2025 $ 0.193
-2.99%
$ 14.34 million $ 180,702
Jun 12, 2025 $ 0.199
-2.98%
$ 14.79 million $ 168,133
Jun 11, 2025 $ 0.205
-2.08%
$ 15.24 million $ 158,744
Jun 10, 2025 $ 0.209
+13.20%
$ 15.56 million $ 171,739
Jun 9, 2025 $ 0.185
+1.93%
$ 13.74 million $ 175,531
Jun 8, 2025 $ 0.181
+3.16%
$ 13.48 million $ 188,824
Jun 7, 2025 $ 0.176
+17.71%
$ 13.06 million $ 140,067
Jun 6, 2025 $ 0.149
-1.64%
$ 11.1 million $ 46,684
Jun 5, 2025 $ 0.152
-0.51%
$ 11.33 million $ 206,069
Jun 4, 2025 $ 0.153
-1.72%
$ 11.39 million $ 154,594
Jun 3, 2025 $ 0.156
+0.12%
$ 11.58 million $ 92,079
Jun 2, 2025 $ 0.156
-0.58%
$ 11.57 million $ 6,338
Jun 1, 2025 $ 0.156
+12.17%
$ 11.64 million $ 123,381
May 31, 2025 $ 0.139
+17.55%
$ 10.37 million $ 104,761
May 30, 2025 $ 0.119
-13.25%
$ 8.82 million $ 135,060
May 29, 2025 $ 0.137
-1.53%
$ 10.16 million $ 99,003
May 28, 2025 $ 0.139
-5.57%
$ 10.32 million $ 90,534