Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memento Historical Data

DEXTF Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0336
+0.00%
$2.67 million $186
Apr 28, 9 PM $0.0336
-0.06%
$2.67 million $1,054
Apr 28, 8 PM $0.0336
+0.00%
$2.67 million $1,053
Apr 28, 7 PM $0.0336
+0.00%
$2.67 million $1,053
Apr 28, 6 PM $0.0336
+0.03%
$2.67 million $1,053
Apr 28, 5 PM $0.0336
+0.00%
$2.67 million $1,042
Apr 28, 4 PM $0.0336
+0.03%
$2.67 million $1,042
Apr 28, 3 PM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 2 PM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 1 PM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 12 PM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 11 AM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 10 AM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 9 AM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 8 AM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 7 AM $0.0336
+0.00%
$2.67 million $1,029
Apr 28, 6 AM $0.0336
+0.00%
$2.67 million $1,089
Apr 28, 5 AM $0.0336
+0.00%
$2.67 million $1,089
Apr 28, 4 AM $0.0336
+0.00%
$2.67 million $1,350
Apr 28, 3 AM $0.0336
+0.00%
$2.67 million $1,350
Apr 28, 2 AM $0.0336
+0.00%
$2.67 million $1,350
Apr 28, 1 AM $0.0336
+0.00%
$2.67 million $1,350
Apr 28, 12 AM $0.0336
-0.12%
$2.67 million $1,350
Apr 27, 11 PM $0.0336
-1.14%
$2.67 million $1,350
Apr 27, 10 PM $0.034
-3.85%
$2.7 million $960
Apr 27, 9 PM $0.0353
+1.31%
$2.81 million $146
Apr 27, 8 PM $0.0349
-1.30%
$2.78 million $146
Apr 27, 7 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 6 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 5 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 4 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 3 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 2 PM $0.0353
+0.00%
$2.81 million $60
Apr 27, 1 PM $0.0353
+0.00%
$2.81 million $63
Apr 27, 12 PM $0.0353
+0.00%
$2.81 million $63
Apr 27, 11 AM $0.0353
+0.00%
$2.81 million $63
Apr 27, 10 AM $0.0353
+0.00%
$2.81 million $63
Apr 27, 9 AM $0.0353
+0.00%
$2.81 million $69
Apr 27, 8 AM $0.0353
+0.00%
$2.81 million $69
Apr 27, 7 AM $0.0353
+0.74%
$2.81 million $69
Apr 27, 6 AM $0.0351
+0.00%
$2.79 million $9
Apr 27, 5 AM $0.0351
+0.00%
$2.79 million $9
Apr 27, 4 AM $0.0351
+0.00%
$2.79 million $9
Apr 27, 3 AM $0.0351
+0.00%
$2.79 million $9
Apr 27, 2 AM $0.0351
+0.00%
$2.79 million $1,830
Apr 27, 1 AM $0.0351
+0.00%
$2.79 million $1,863
Apr 27, 12 AM $0.0351
+0.00%
$2.79 million $1,881
Apr 26, 11 PM $0.0351
-0.97%
$2.79 million $1,881
Apr 26, 10 PM $0.0354
-0.01%
$2.82 million $1,881
Apr 26, 9 PM $0.0354
+0.20%
$2.82 million $2,100