Memento Historical Data

DEXTF Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0533
+0.62%
$ 4.24 million $ 55,202
Feb 3, 4 AM $ 0.053
+1.96%
$ 4.21 million $ 58,351
Feb 3, 3 AM $ 0.052
-0.17%
$ 4.13 million $ 58,936
Feb 3, 2 AM $ 0.0521
-0.06%
$ 4.14 million $ 58,018
Feb 3, 1 AM $ 0.0521
+0.33%
$ 4.14 million $ 57,696
Feb 3, 12 AM $ 0.052
+0.08%
$ 4.12 million $ 58,455
Feb 2, 11 PM $ 0.052
+0.19%
$ 4.13 million $ 58,449
Feb 2, 10 PM $ 0.0519
-0.17%
$ 4.12 million $ 59,503
Feb 2, 9 PM $ 0.0519
+0.17%
$ 4.13 million $ 58,411
Feb 2, 8 PM $ 0.0519
-0.31%
$ 4.12 million $ 59,962
Feb 2, 7 PM $ 0.0521
-0.02%
$ 4.13 million $ 59,499
Feb 2, 6 PM $ 0.0521
+0.12%
$ 4.13 million $ 60,030
Feb 2, 5 PM $ 0.0521
+0.02%
$ 4.14 million $ 59,785
Feb 2, 4 PM $ 0.0521
+0.06%
$ 4.14 million $ 57,553
Feb 2, 3 PM $ 0.0522
-0.23%
$ 4.15 million $ 54,644
Feb 2, 2 PM $ 0.0522
-0.45%
$ 4.14 million $ 51,790
Feb 2, 1 PM $ 0.0524
+0.01%
$ 4.16 million $ 50,209
Feb 2, 12 PM $ 0.0524
-0.30%
$ 4.16 million $ 46,056
Feb 2, 11 AM $ 0.0525
+0.21%
$ 4.17 million $ 46,622
Feb 2, 10 AM $ 0.0524
-0.66%
$ 4.17 million $ 46,848
Feb 2, 9 AM $ 0.0528
+0.21%
$ 4.19 million $ 48,014
Feb 2, 8 AM $ 0.0527
-0.17%
$ 4.18 million $ 48,584
Feb 2, 7 AM $ 0.0527
+0.83%
$ 4.18 million $ 50,548
Feb 2, 6 AM $ 0.0522
+1.32%
$ 4.15 million $ 51,521
Feb 2, 5 AM $ 0.0517
+0.08%
$ 4.1 million $ 51,297
Feb 2, 4 AM $ 0.0516
+0.94%
$ 4.1 million $ 47,490
Feb 2, 3 AM $ 0.0517
-2.31%
$ 4.11 million $ 44,672
Feb 2, 2 AM $ 0.0529
+0.15%
$ 4.2 million $ 44,483
Feb 2, 1 AM $ 0.0529
-0.13%
$ 4.2 million $ 45,131
Feb 2, 12 AM $ 0.0529
+2.98%
$ 4.2 million $ 47,731
Feb 1, 11 PM $ 0.0518
-3.70%
$ 4.12 million $ 46,592
Feb 1, 10 PM $ 0.0534
+0.07%
$ 4.24 million $ 48,114
Feb 1, 9 PM $ 0.0534
+0.09%
$ 4.24 million $ 50,705
Feb 1, 8 PM $ 0.0533
-0.64%
$ 4.23 million $ 49,787
Feb 1, 7 PM $ 0.0536
-1.56%
$ 4.26 million $ 52,542
Feb 1, 6 PM $ 0.0545
+1.71%
$ 4.33 million $ 54,088
Feb 1, 5 PM $ 0.0536
-0.04%
$ 4.26 million $ 56,456
Feb 1, 4 PM $ 0.0536
+0.35%
$ 4.26 million $ 55,294
Feb 1, 3 PM $ 0.0536
-4.47%
$ 4.26 million $ 56,504
Feb 1, 2 PM $ 0.0561
-1.75%
$ 4.46 million $ 59,869
Feb 1, 1 PM $ 0.0571
-0.54%
$ 4.54 million $ 59,821
Feb 1, 12 PM $ 0.0574
+0.95%
$ 4.56 million $ 62,775
Feb 1, 11 AM $ 0.0569
+0.39%
$ 4.52 million $ 64,822
Feb 1, 10 AM $ 0.0567
+2.94%
$ 4.5 million $ 67,150
Feb 1, 9 AM $ 0.055
-0.32%
$ 4.37 million $ 67,049
Feb 1, 8 AM $ 0.055
-0.55%
$ 4.37 million $ 66,478
Feb 1, 7 AM $ 0.0553
-5.11%
$ 4.39 million $ 63,527
Feb 1, 6 AM $ 0.0582
+0.02%
$ 4.63 million $ 62,679
Feb 1, 5 AM $ 0.0582
+0.24%
$ 4.63 million $ 63,017
Feb 1, 4 AM $ 0.0581
-0.05%
$ 4.61 million $ 63,129