Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memento Historical Data

DEXTF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.0354
+0.20%
$2.82 million $2,100
Apr 26, 8 PM $0.0354
+0.78%
$2.81 million $2,092
Apr 26, 7 PM $0.0351
+0.00%
$2.79 million $2,031
Apr 26, 6 PM $0.0351
+0.25%
$2.79 million $2,031
Apr 26, 5 PM $0.035
+0.00%
$2.78 million $2,031
Apr 26, 4 PM $0.035
-0.25%
$2.78 million $2,031
Apr 26, 3 PM $0.0351
+0.00%
$2.79 million $32
Apr 26, 2 PM $0.0351
+0.86%
$2.79 million $32
Apr 26, 1 PM $0.0348
+0.00%
$2.77 million $4,172
Apr 26, 12 PM $0.0348
+0.00%
$2.77 million $4,216
Apr 26, 11 AM $0.0348
+0.00%
$2.77 million $4,373
Apr 26, 10 AM $0.0348
-2.41%
$2.77 million $4,373
Apr 26, 9 AM $0.0356
+0.00%
$2.84 million $4,367
Apr 26, 8 AM $0.0356
+0.19%
$2.84 million $4,367
Apr 26, 7 AM $0.0356
+0.00%
$2.83 million $4,810
Apr 26, 6 AM $0.0356
+0.17%
$2.83 million $5,095
Apr 26, 5 AM $0.0355
+0.00%
$2.83 million $5,120
Apr 26, 4 AM $0.0355
+0.17%
$2.83 million $5,120
Apr 26, 3 AM $0.0355
-0.04%
$2.82 million $5,120
Apr 26, 2 AM $0.0355
+0.12%
$2.82 million $5,120
Apr 26, 1 AM $0.0354
+3.69%
$2.82 million $9,415
Apr 26, 12 AM $0.0342
+0.00%
$2.72 million $10,339
Apr 25, 11 PM $0.0342
+0.00%
$2.72 million $10,339
Apr 25, 10 PM $0.0345
+0.00%
$2.74 million $10,339
Apr 25, 9 PM $0.0345
+0.85%
$2.74 million $10,339
Apr 25, 8 PM $0.0344
+0.01%
$2.74 million $9,061
Apr 25, 7 PM $0.0344
+2.07%
$2.74 million $9,138
Apr 25, 6 PM $0.0337
-1.24%
$2.68 million $10,828
Apr 25, 5 PM $0.0342
+0.00%
$2.72 million $10,815
Apr 25, 4 PM $0.0342
+1.11%
$2.72 million $10,815
Apr 25, 3 PM $0.0338
-2.12%
$2.69 million $10,816
Apr 25, 2 PM $0.0345
+2.04%
$2.75 million $11,448
Apr 25, 1 PM $0.0338
-6.42%
$2.69 million $11,450
Apr 25, 12 PM $0.0362
+3.84%
$2.88 million $9,691
Apr 25, 11 AM $0.0348
+0.00%
$2.77 million $9,552
Apr 25, 10 AM $0.0348
-1.36%
$2.77 million $9,552
Apr 25, 9 AM $0.0353
+0.24%
$2.81 million $9,557
Apr 25, 8 AM $0.0352
-0.12%
$2.8 million $9,532
Apr 25, 7 AM $0.0353
-0.39%
$2.8 million $9,419
Apr 25, 6 AM $0.0354
+4.01%
$2.82 million $9,352
Apr 25, 5 AM $0.034
+0.00%
$2.71 million $8,705
Apr 25, 4 AM $0.034
+0.00%
$2.71 million $8,705
Apr 25, 3 AM $0.034
-2.01%
$2.71 million $8,705
Apr 25, 2 AM $0.0347
-0.47%
$2.76 million $8,705
Apr 25, 1 AM $0.0349
+0.00%
$2.78 million $3.45 million
Apr 25, 12 AM $0.0349
+0.00%
$2.78 million $3.45 million
Apr 24, 11 PM $0.0349
+0.00%
$2.78 million $3.45 million
Apr 24, 10 PM $0.0349
+0.00%
$2.78 million $3.45 million
Apr 24, 9 PM $0.0349
+1.51%
$2.78 million $3.45 million
Apr 24, 8 PM $0.0344
+1.36%
$2.73 million $3.45 million