Memento Historical Data

DEXTF Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0581
-0.05%
$ 4.61 million $ 63,129
Feb 1, 3 AM $ 0.0581
-0.16%
$ 4.62 million $ 63,251
Feb 1, 2 AM $ 0.0582
-1.56%
$ 4.62 million $ 63,146
Feb 1, 1 AM $ 0.0593
+0.06%
$ 4.71 million $ 61,335
Feb 1, 12 AM $ 0.0592
-1.91%
$ 4.7 million $ 55,761
Jan 31, 11 PM $ 0.0604
+5.38%
$ 4.8 million $ 54,184
Jan 31, 10 PM $ 0.0574
+0.87%
$ 4.56 million $ 49,977
Jan 31, 9 PM $ 0.0568
-1.87%
$ 4.51 million $ 48,519
Jan 31, 8 PM $ 0.0578
-1.56%
$ 4.74 million $ 45,534
Jan 31, 7 PM $ 0.0588
-0.21%
$ 4.67 million $ 42,251
Jan 31, 6 PM $ 0.0589
+1.75%
$ 4.69 million $ 42,099
Jan 31, 5 PM $ 0.0579
-2.97%
$ 4.59 million $ 39,576
Jan 31, 4 PM $ 0.0596
+1.55%
$ 4.74 million $ 40,884
Jan 31, 3 PM $ 0.0587
-1.81%
$ 4.66 million $ 37,875
Jan 31, 2 PM $ 0.0602
-1.92%
$ 4.78 million $ 35,856
Jan 31, 1 PM $ 0.0614
-0.26%
$ 4.88 million $ 35,577
Jan 31, 12 PM $ 0.0631
-3.01%
$ 5.01 million $ 31,583
Jan 31, 11 AM $ 0.065
+0.03%
$ 5.17 million $ 29,365
Jan 31, 10 AM $ 0.065
+1.36%
$ 5.16 million $ 28,382
Jan 31, 9 AM $ 0.0641
+1.74%
$ 5.09 million $ 28,305
Jan 31, 8 AM $ 0.063
-0.12%
$ 5.01 million $ 28,827
Jan 31, 7 AM $ 0.0631
-0.02%
$ 5.01 million $ 29,356
Jan 31, 6 AM $ 0.0631
+0.89%
$ 5.01 million $ 29,892
Jan 31, 5 AM $ 0.0625
+0.10%
$ 4.97 million $ 31,390
Jan 31, 4 AM $ 0.0625
-2.15%
$ 4.96 million $ 32,370
Jan 31, 3 AM $ 0.0639
+0.00%
$ 5.07 million $ 33,621
Jan 31, 2 AM $ 0.0639
+1.60%
$ 5.07 million $ 34,993
Jan 31, 1 AM $ 0.0629
-1.54%
$ 4.99 million $ 38,832
Jan 31, 12 AM $ 0.0638
+1.27%
$ 5.07 million $ 39,484
Jan 30, 11 PM $ 0.063
+0.10%
$ 5.01 million $ 41,086
Jan 30, 10 PM $ 0.063
-3.36%
$ 5 million $ 43,086
Jan 30, 9 PM $ 0.0651
+0.11%
$ 5.18 million $ 42,098
Jan 30, 8 PM $ 0.0651
-0.41%
$ 5.17 million $ 46,447
Jan 30, 7 PM $ 0.0653
+0.29%
$ 5.19 million $ 47,273
Jan 30, 6 PM $ 0.0652
+0.08%
$ 5.18 million $ 48,450
Jan 30, 5 PM $ 0.0652
+0.09%
$ 5.18 million $ 46,948
Jan 30, 4 PM $ 0.0652
+0.12%
$ 5.18 million $ 45,302
Jan 30, 3 PM $ 0.0651
-0.12%
$ 5.17 million $ 45,533
Jan 30, 2 PM $ 0.0652
-2.58%
$ 5.18 million $ 42,817
Jan 30, 1 PM $ 0.0669
+0.39%
$ 5.32 million $ 44,148
Jan 30, 12 PM $ 0.0667
+1.62%
$ 5.3 million $ 45,249
Jan 30, 11 AM $ 0.0656
-0.06%
$ 5.21 million $ 46,269
Jan 30, 10 AM $ 0.0657
+0.12%
$ 5.22 million $ 46,047
Jan 30, 9 AM $ 0.0657
+0.15%
$ 5.22 million $ 47,589
Jan 30, 8 AM $ 0.0656
-0.06%
$ 5.21 million $ 51,929
Jan 30, 7 AM $ 0.0656
+0.86%
$ 5.21 million $ 55,101
Jan 30, 6 AM $ 0.065
-0.12%
$ 5.17 million $ 53,738
Jan 30, 5 AM $ 0.065
-0.05%
$ 5.16 million $ 51,932
Jan 30, 4 AM $ 0.0651
-0.01%
$ 5.17 million $ 50,726
Jan 30, 3 AM $ 0.0651
-2.05%
$ 5.17 million $ 49,286