Memento Historical Data

DEXTF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0651
-2.05%
$ 5.17 million $ 49,286
Jan 30, 2 AM $ 0.0663
-0.26%
$ 5.26 million $ 47,331
Jan 30, 1 AM $ 0.0664
-1.66%
$ 5.27 million $ 40,573
Jan 30, 12 AM $ 0.0675
-0.53%
$ 5.36 million $ 40,451
Jan 29, 11 PM $ 0.0679
-2.29%
$ 5.39 million $ 39,149
Jan 29, 10 PM $ 0.0673
-0.01%
$ 5.35 million $ 38,197
Jan 29, 9 PM $ 0.0674
+0.12%
$ 5.35 million $ 38,539
Jan 29, 8 PM $ 0.0674
+1.66%
$ 5.35 million $ 34,535
Jan 29, 7 PM $ 0.0661
-0.32%
$ 5.25 million $ 35,828
Jan 29, 6 PM $ 0.0663
-0.23%
$ 5.26 million $ 37,175
Jan 29, 5 PM $ 0.0664
-0.87%
$ 5.27 million $ 40,010
Jan 29, 4 PM $ 0.067
+2.83%
$ 5.32 million $ 42,516
Jan 29, 3 PM $ 0.065
-4.86%
$ 5.16 million $ 44,212
Jan 29, 2 PM $ 0.0683
-0.96%
$ 5.43 million $ 46,472
Jan 29, 1 PM $ 0.0689
+2.29%
$ 5.47 million $ 47,368
Jan 29, 12 PM $ 0.0674
-2.22%
$ 5.35 million $ 47,160
Jan 29, 11 AM $ 0.0689
+0.00%
$ 5.47 million $ 49,683
Jan 29, 10 AM $ 0.0689
-0.01%
$ 5.47 million $ 52,043
Jan 29, 9 AM $ 0.0689
+2.74%
$ 5.47 million $ 55,300
Jan 29, 8 AM $ 0.0671
-0.90%
$ 5.33 million $ 57,073
Jan 29, 7 AM $ 0.0677
+0.00%
$ 5.37 million $ 52,960
Jan 29, 6 AM $ 0.0677
-1.60%
$ 5.37 million $ 56,459
Jan 29, 5 AM $ 0.0688
+0.00%
$ 5.46 million $ 60,885
Jan 29, 4 AM $ 0.0688
-0.43%
$ 5.46 million $ 65,758
Jan 29, 3 AM $ 0.0691
-1.01%
$ 5.49 million $ 69,422
Jan 29, 2 AM $ 0.0698
-0.88%
$ 5.54 million $ 74,386
Jan 29, 1 AM $ 0.0704
-1.58%
$ 5.59 million $ 77,621
Jan 29, 12 AM $ 0.0715
-0.01%
$ 5.68 million $ 80,062
Jan 28, 11 PM $ 0.0715
+3.14%
$ 5.68 million $ 81,460
Jan 28, 10 PM $ 0.0694
-3.49%
$ 5.51 million $ 84,688
Jan 28, 9 PM $ 0.0719
-1.39%
$ 5.71 million $ 86,810
Jan 28, 8 PM $ 0.0727
+0.31%
$ 5.78 million $ 88,809
Jan 28, 7 PM $ 0.0725
+0.56%
$ 5.76 million $ 89,280
Jan 28, 6 PM $ 0.0721
-0.16%
$ 5.73 million $ 90,474
Jan 28, 5 PM $ 0.0723
-4.51%
$ 5.74 million $ 92,559
Jan 28, 4 PM $ 0.0758
+0.19%
$ 6.02 million $ 93,032
Jan 28, 3 PM $ 0.0756
-0.16%
$ 6.01 million $ 91,704
Jan 28, 2 PM $ 0.0757
-0.15%
$ 6.01 million $ 89,353
Jan 28, 1 PM $ 0.0758
+0.65%
$ 6.02 million $ 89,096
Jan 28, 12 PM $ 0.0753
-1.70%
$ 5.98 million $ 88,633
Jan 28, 11 AM $ 0.0766
+2.52%
$ 6.09 million $ 85,851
Jan 28, 10 AM $ 0.0747
+0.00%
$ 5.94 million $ 84,037
Jan 28, 9 AM $ 0.0747
-0.12%
$ 5.94 million $ 80,067
Jan 28, 8 AM $ 0.0748
-0.32%
$ 5.94 million $ 79,304
Jan 28, 7 AM $ 0.0751
-2.63%
$ 5.96 million $ 87,455
Jan 28, 6 AM $ 0.0771
-0.03%
$ 6.12 million $ 86,112
Jan 28, 5 AM $ 0.077
+1.85%
$ 6.12 million $ 82,025
Jan 28, 4 AM $ 0.0756
+0.06%
$ 6.01 million $ 77,786
Jan 28, 3 AM $ 0.0756
-0.12%
$ 6 million $ 74,020
Jan 28, 2 AM $ 0.0757
-1.13%
$ 6.01 million $ 69,310