Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memento Historical Data

DEXTF Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0344
+1.36%
$2.73 million $3.45 million
Apr 24, 7 PM $0.0339
+0.00%
$2.7 million $7,176
Apr 24, 6 PM $0.0339
+0.00%
$2.7 million $7,176
Apr 24, 5 PM $0.0339
-2.22%
$2.7 million $7,176
Apr 24, 4 PM $0.0347
+2.30%
$2.76 million $7,176
Apr 24, 3 PM $0.0339
+0.38%
$2.7 million $7,093
Apr 24, 2 PM $0.0336
-0.83%
$2.67 million $6,372
Apr 24, 1 PM $0.0339
-0.23%
$2.69 million $254
Apr 24, 12 PM $0.0339
+0.23%
$2.7 million $254
Apr 24, 11 AM $0.0339
+0.00%
$2.69 million $208
Apr 24, 10 AM $0.0339
-1.97%
$2.69 million $208
Apr 24, 9 AM $0.0345
+0.38%
$2.75 million $202
Apr 24, 8 AM $0.0344
+0.00%
$2.74 million $50
Apr 24, 7 AM $0.0344
+0.00%
$2.74 million $50
Apr 24, 6 AM $0.0344
+0.00%
$2.74 million $50
Apr 24, 5 AM $0.0344
+0.00%
$2.74 million $3.45 million
Apr 24, 4 AM $0.0344
+0.00%
$2.74 million $3.45 million
Apr 24, 3 AM $0.0344
+0.00%
$2.74 million $3.45 million
Apr 24, 2 AM $0.0344
+0.00%
$2.74 million $3.45 million
Apr 24, 1 AM $0.0344
+0.83%
$2.74 million $3.45 million
Apr 24, 12 AM $0.0341
-3.26%
$2.72 million $3.45 million
Apr 23, 11 PM $0.0353
+5.06%
$2.81 million $3.46 million
Apr 23, 10 PM $0.0336
-3.11%
$2.67 million $3.45 million
Apr 23, 9 PM $0.0347
+0.88%
$2.76 million $931
Apr 23, 8 PM $0.0344
+0.00%
$2.73 million $4,218
Apr 23, 7 PM $0.0344
+0.00%
$2.73 million $4,219
Apr 23, 6 PM $0.0344
+0.00%
$2.73 million $4,268
Apr 23, 5 PM $0.0344
-0.26%
$2.73 million $4,268
Apr 23, 4 PM $0.0344
+0.00%
$2.74 million $4,268
Apr 23, 3 PM $0.0344
+0.26%
$2.74 million $4,268
Apr 23, 2 PM $0.0344
+0.00%
$2.73 million $4,763
Apr 23, 1 PM $0.0344
+0.00%
$2.73 million $4,783
Apr 23, 12 PM $0.0344
+0.00%
$2.73 million $4,783
Apr 23, 11 AM $0.0344
-0.76%
$2.73 million $4,785
Apr 23, 10 AM $0.0346
-0.06%
$2.75 million $4,785
Apr 23, 9 AM $0.0346
+0.82%
$2.76 million $4,785
Apr 23, 8 AM $0.0344
+0.00%
$2.73 million $341
Apr 23, 7 AM $0.0344
+0.00%
$2.73 million $345
Apr 23, 6 AM $0.0344
+0.00%
$2.73 million $345
Apr 23, 5 AM $0.0344
-1.32%
$2.73 million $4,729
Apr 23, 4 AM $0.0348
-1.05%
$2.77 million $4,723
Apr 23, 3 AM $0.0352
+0.00%
$2.8 million $4,857
Apr 23, 2 AM $0.0352
+0.00%
$2.8 million $4,857
Apr 23, 1 AM $0.0352
-0.96%
$2.8 million $4,857
Apr 23, 12 AM $0.0355
+0.13%
$2.83 million $5,097
Apr 22, 11 PM $0.0355
-0.38%
$2.82 million $5,098
Apr 22, 10 PM $0.0351
+1.71%
$2.79 million $4,779
Apr 22, 9 PM $0.0345
-1.65%
$2.75 million $4,683
Apr 22, 8 PM $0.0351
-0.04%
$2.79 million $4,682
Apr 22, 7 PM $0.0351
-0.24%
$2.79 million $4,680