Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZE Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0169
+3.37%
$168.7 million $163,587
Nov 17, 2024 $0.0163
-4.47%
$162.6 million $161,257
Nov 16, 2024 $0.0169
+8.31%
$169.4 million $116,135
Nov 15, 2024 $0.0156
-6.31%
$155.8 million $199,781
Nov 14, 2024 $0.0166
+2.09%
$165.7 million $204,405
Nov 13, 2024 $0.0161
-8.20%
$161.2 million $203,171
Nov 12, 2024 $0.0175
+9.22%
$175.3 million $269,376
Nov 11, 2024 $0.0161
+0.50%
$160.9 million $275,047
Nov 10, 2024 $0.016
+1.98%
$160 million $296,232
Nov 9, 2024 $0.0157
-4.09%
$314.6 million $308,589
Nov 8, 2024 $0.0165
+1.73%
$330 million $307,199
Nov 7, 2024 $0.0162
-1.34%
$324.4 million $292,209
Nov 6, 2024 $0.0165
-0.30%
$330 million $276,988
Nov 5, 2024 $0.0166
+7.03%
$331.8 million $220,642
Nov 4, 2024 $0.0155
-6.06%
$310 million $180,405
Nov 3, 2024 $0.0165
+7.76%
$330.4 million $125,091
Nov 2, 2024 $0.0152
-7.14%
$304.4 million $150,747
Nov 1, 2024 $0.0164
-6.59%
$329 million $248,209
Oct 31, 2024 $0.0176
+12.05%
$351.6 million $266,572
Oct 30, 2024 $0.0156
+2.09%
$312 million $208,162
Oct 29, 2024 $0.0152
-0.13%
$304.8 million $259,581
Oct 28, 2024 $0.0154
+3.49%
$308 million $190,656
Oct 27, 2024 $0.0149
-12.71%
$298 million $161,835
Oct 26, 2024 $0.0172
+7.57%
$344 million $171,525
Oct 25, 2024 $0.0159
+1.85%
$318.6 million $221,778
Oct 24, 2024 $0.0156
-6.43%
$311.4 million $252,499
Oct 23, 2024 $0.0165
-1.79%
$330 million $250,312
Oct 22, 2024 $0.0168
+5.46%
$336 million $208,485
Oct 21, 2024 $0.0159
-4.38%
$319 million $200,282
Oct 20, 2024 $0.0167
-4.09%
$333.2 million $219,056
Oct 19, 2024 $0.0175
+1.39%
$349.2 million $216,836
Oct 18, 2024 $0.0173
+7.88%
$345.2 million $203,353
Oct 17, 2024 $0.0159
-1.85%
$319 million $195,928
Oct 16, 2024 $0.0162
-0.92%
$324.8 million $201,018
Oct 15, 2024 $0.0163
-1.92%
$327 million $173,881
Oct 14, 2024 $0.0167
-7.27%
$334.4 million $226,224
Oct 13, 2024 $0.018
+8.89%
$360.2 million $202,997
Oct 12, 2024 $0.0164
+7.80%
$329 million $281,010
Oct 11, 2024 $0.0152
-3.61%
$304.6 million $261,626
Oct 10, 2024 $0.0158
-1.56%
$315.2 million $205,403
Oct 9, 2024 $0.016
+5.40%
$320.2 million $210,710
Oct 8, 2024 $0.0152
-6.86%
$304 million $221,629
Oct 7, 2024 $0.0163
-9.20%
$325.8 million $249,189
Oct 6, 2024 $0.0179
+6.06%
$357 million $220,575
Oct 5, 2024 $0.0169
+0.48%
$338 million $217,761
Oct 4, 2024 $0.0168
-3.38%
$336.8 million $230,245
Oct 3, 2024 $0.0174
+1.52%
$347.8 million $248,264
Oct 2, 2024 $0.0171
+1.48%
$343 million $253,035
Oct 1, 2024 $0.017
-4.82%
$339.6 million $195,459
Sep 30, 2024 $0.0179
+14.70%
$357.4 million $184,445