Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZE Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.0155
-4.72%
$310.8 million $178,125
Sep 28, 2024 $0.0163
-0.85%
$326.2 million $173,577
Sep 27, 2024 $0.0164
-1.85%
$328.8 million $171,647
Sep 26, 2024 $0.0167
-0.71%
$333.4 million $186,452
Sep 25, 2024 $0.0169
+7.32%
$337 million $231,711
Sep 24, 2024 $0.0156
-4.11%
$312.8 million $269,545
Sep 23, 2024 $0.0162
-3.35%
$323.2 million $305,560
Sep 22, 2024 $0.0167
-2.63%
$333.6 million $163,874
Sep 21, 2024 $0.0171
-1.27%
$341.4 million $151,098
Sep 20, 2024 $0.0173
-0.17%
$346.6 million $215,053
Sep 19, 2024 $0.0175
+9.19%
$349.2 million $239,389
Sep 18, 2024 $0.016
-0.68%
$320.2 million $183,416
Sep 17, 2024 $0.0161
-6.01%
$322 million $167,198
Sep 16, 2024 $0.0171
-0.98%
$342.6 million $226,888
Sep 15, 2024 $0.0175
+8.79%
$349.2 million $202,719
Sep 14, 2024 $0.0161
-4.90%
$322.2 million $178,155
Sep 13, 2024 $0.0169
-5.31%
$338.6 million $239,073
Sep 12, 2024 $0.0179
+2.12%
$357 million $260,217
Sep 11, 2024 $0.0176
+2.33%
$351.2 million $207,512
Sep 10, 2024 $0.0172
-2.16%
$344.2 million $248,537
Sep 9, 2024 $0.0176
+8.87%
$351.2 million $276,584
Sep 8, 2024 $0.016
-12.25%
$321 million $266,166
Sep 7, 2024 $0.0182
-4.65%
$364.6 million $330,466
Sep 6, 2024 $0.0192
+23.47%
$383 million $331,758
Sep 5, 2024 $0.0156
-3.47%
$311.6 million $272,533
Sep 4, 2024 $0.0162
-7.29%
$323 million $278,942
Sep 3, 2024 $0.0173
-3.29%
$346.4 million $306,255
Sep 2, 2024 $0.0179
+0.39%
$357.4 million $318,520
Sep 1, 2024 $0.0177
+16.10%
$354.8 million $315,481
Aug 31, 2024 $0.0153
+3.16%
$306.6 million $215,563
Aug 30, 2024 $0.0149
+4.86%
$297.6 million $200,662
Aug 29, 2024 $0.0142
+6.51%
$284.8 million $250,197
Aug 28, 2024 $0.0133
+7.60%
$266.2 million $219,440
Aug 27, 2024 $0.0124
-3.04%
$248.4 million $181,045
Aug 26, 2024 $0.0127
-1.09%
$253.4 million $187,640
Aug 25, 2024 $0.0128
-6.28%
$256.6 million $141,225
Aug 24, 2024 $0.0135
+2.34%
$271 million $151,453
Aug 23, 2024 $0.0133
-1.70%
$266.6 million $129,939
Aug 22, 2024 $0.0135
+2.74%
$269.8 million $99,837
Aug 21, 2024 $0.0131
+3.97%
$261.6 million $150,282
Aug 20, 2024 $0.0125
-3.47%
$250.6 million $193,124
Aug 19, 2024 $0.0131
+1.08%
$261 million $132,349
Aug 18, 2024 $0.013
+6.39%
$259.6 million $118,685
Aug 17, 2024 $0.0121
+5.51%
$241.2 million $143,587
Aug 16, 2024 $0.0114
-4.67%
$228.4 million $134,884
Aug 15, 2024 $0.012
-0.67%
$239 million $144,456
Aug 14, 2024 $0.012
+5.62%
$240.6 million $138,449
Aug 13, 2024 $0.0114
+3.81%
$228.8 million $131,388
Aug 12, 2024 $0.0111
-5.45%
$222.2 million $170,830
Aug 11, 2024 $0.0118
-7.32%
$235.6 million $248,500