IZE Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0155
-4.72%
$ 310.8 million $ 178,125
Sep 28, 2024 $ 0.0163
-0.85%
$ 326.2 million $ 173,577
Sep 27, 2024 $ 0.0164
-1.85%
$ 328.8 million $ 171,647
Sep 26, 2024 $ 0.0167
-0.71%
$ 333.4 million $ 186,452
Sep 25, 2024 $ 0.0169
+7.32%
$ 337 million $ 231,711
Sep 24, 2024 $ 0.0156
-4.11%
$ 312.8 million $ 269,545
Sep 23, 2024 $ 0.0162
-3.35%
$ 323.2 million $ 305,560
Sep 22, 2024 $ 0.0167
-2.63%
$ 333.6 million $ 163,874
Sep 21, 2024 $ 0.0171
-1.27%
$ 341.4 million $ 151,098
Sep 20, 2024 $ 0.0173
-0.17%
$ 346.6 million $ 215,053
Sep 19, 2024 $ 0.0175
+9.19%
$ 349.2 million $ 239,389
Sep 18, 2024 $ 0.016
-0.68%
$ 320.2 million $ 183,416
Sep 17, 2024 $ 0.0161
-6.01%
$ 322 million $ 167,198
Sep 16, 2024 $ 0.0171
-0.98%
$ 342.6 million $ 226,888
Sep 15, 2024 $ 0.0175
+8.79%
$ 349.2 million $ 202,719
Sep 14, 2024 $ 0.0161
-4.90%
$ 322.2 million $ 178,155
Sep 13, 2024 $ 0.0169
-5.31%
$ 338.6 million $ 239,073
Sep 12, 2024 $ 0.0179
+2.12%
$ 357 million $ 260,217
Sep 11, 2024 $ 0.0176
+2.33%
$ 351.2 million $ 207,512
Sep 10, 2024 $ 0.0172
-2.16%
$ 344.2 million $ 248,537
Sep 9, 2024 $ 0.0176
+8.87%
$ 351.2 million $ 276,584
Sep 8, 2024 $ 0.016
-12.25%
$ 321 million $ 266,166
Sep 7, 2024 $ 0.0182
-4.65%
$ 364.6 million $ 330,466
Sep 6, 2024 $ 0.0192
+23.47%
$ 383 million $ 331,758
Sep 5, 2024 $ 0.0156
-3.47%
$ 311.6 million $ 272,533
Sep 4, 2024 $ 0.0162
-7.29%
$ 323 million $ 278,942
Sep 3, 2024 $ 0.0173
-3.29%
$ 346.4 million $ 306,255
Sep 2, 2024 $ 0.0179
+0.39%
$ 357.4 million $ 318,520
Sep 1, 2024 $ 0.0177
+16.10%
$ 354.8 million $ 315,481
Aug 31, 2024 $ 0.0153
+3.16%
$ 306.6 million $ 215,563
Aug 30, 2024 $ 0.0149
+4.86%
$ 297.6 million $ 200,662
Aug 29, 2024 $ 0.0142
+6.51%
$ 284.8 million $ 250,197
Aug 28, 2024 $ 0.0133
+7.60%
$ 266.2 million $ 219,440
Aug 27, 2024 $ 0.0124
-3.04%
$ 248.4 million $ 181,045
Aug 26, 2024 $ 0.0127
-1.09%
$ 253.4 million $ 187,640
Aug 25, 2024 $ 0.0128
-6.28%
$ 256.6 million $ 141,225
Aug 24, 2024 $ 0.0135
+2.34%
$ 271 million $ 151,453
Aug 23, 2024 $ 0.0133
-1.70%
$ 266.6 million $ 129,939
Aug 22, 2024 $ 0.0135
+2.74%
$ 269.8 million $ 99,837
Aug 21, 2024 $ 0.0131
+3.97%
$ 261.6 million $ 150,282
Aug 20, 2024 $ 0.0125
-3.47%
$ 250.6 million $ 193,124
Aug 19, 2024 $ 0.0131
+1.08%
$ 261 million $ 132,349
Aug 18, 2024 $ 0.013
+6.39%
$ 259.6 million $ 118,685
Aug 17, 2024 $ 0.0121
+5.51%
$ 241.2 million $ 143,587
Aug 16, 2024 $ 0.0114
-4.67%
$ 228.4 million $ 134,884
Aug 15, 2024 $ 0.012
-0.67%
$ 239 million $ 144,456
Aug 14, 2024 $ 0.012
+5.62%
$ 240.6 million $ 138,449
Aug 13, 2024 $ 0.0114
+3.81%
$ 228.8 million $ 131,388
Aug 12, 2024 $ 0.0111
-5.45%
$ 222.2 million $ 170,830
Aug 11, 2024 $ 0.0118
-7.32%
$ 235.6 million $ 248,500