Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00236
-12.59%
$ 2.36 million $ 572,835
Jan 15, 2026 $ 0.0027
-2.22%
$ 2.7 million $ 1.56 million
Jan 14, 2026 $ 0.00277
-4.20%
$ 2.77 million $ 2 million
Jan 13, 2026 $ 0.00289
-6.95%
$ 2.89 million $ 1.64 million
Jan 12, 2026 $ 0.0031
+1.88%
$ 3.1 million $ 3.27 million
Jan 11, 2026 $ 0.00305
-11.93%
$ 3.05 million $ 3.22 million
Jan 10, 2026 $ 0.00346
+14.23%
$ 3.46 million $ 2.86 million
Jan 9, 2026 $ 0.00303
-9.76%
$ 3.03 million $ 2.35 million
Jan 8, 2026 $ 0.00336
-8.14%
$ 3.36 million $ 2 million
Jan 7, 2026 $ 0.00365
-6.38%
$ 3.65 million $ 929,980
Jan 6, 2026 $ 0.0039
-5.47%
$ 3.9 million $ 534,729
Jan 5, 2026 $ 0.00412
-7.76%
$ 4.12 million $ 1.59 million
Jan 4, 2026 $ 0.00447
+27.70%
$ 4.47 million $ 1.46 million
Jan 3, 2026 $ 0.0035
-8.01%
$ 3.5 million $ 1.5 million
Jan 2, 2026 $ 0.00381
+11.65%
$ 3.81 million $ 1.59 million
Jan 1, 2026 $ 0.00341
-0.34%
$ 3.41 million $ 1.89 million
Dec 31, 2025 $ 0.00346
-0.02%
$ 3.42 million $ 1.93 million
Dec 30, 2025 $ 0.00347
+5.21%
$ 3.46 million $ 3.06 million
Dec 29, 2025 $ 0.00333
+0.71%
$ 3.3 million $ 2.91 million
Dec 28, 2025 $ 0.0033
+3.07%
$ 3.3 million $ 2.82 million
Dec 27, 2025 $ 0.0032
-3.22%
$ 3.2 million $ 2.8 million
Dec 26, 2025 $ 0.00329
-8.47%
$ 3.3 million $ 2.82 million
Dec 25, 2025 $ 0.00362
+0.21%
$ 3.6 million $ 2.64 million
Dec 24, 2025 $ 0.00362
+4.97%
$ 3.61 million $ 2.68 million
Dec 23, 2025 $ 0.00342
-8.05%
$ 3.45 million $ 2.56 million
Dec 22, 2025 $ 0.00379
+15.00%
$ 3.72 million $ 2.53 million
Dec 21, 2025 $ 0.00327
-1.05%
$ 3.29 million $ 2.23 million
Dec 20, 2025 $ 0.0033
-1.79%
$ 3.3 million $ 2.11 million
Dec 19, 2025 $ 0.00338
+3.88%
$ 3.36 million $ 2.15 million
Dec 18, 2025 $ 0.00335
-4.43%
$ 3.25 million $ 5.49 million
Dec 17, 2025 $ 0.00361
-5.80%
$ 3.5 million $ 5.41 million
Dec 16, 2025 $ 0.00383
-9.31%
$ 3.83 million $ 5.26 million
Dec 15, 2025 $ 0.00426
+12.50%
$ 4.22 million $ 5.61 million
Dec 14, 2025 $ 0.00378
-7.55%
$ 3.78 million $ 4.75 million
Dec 13, 2025 $ 0.00403
-5.93%
$ 4.09 million $ 4.74 million
Dec 12, 2025 $ 0.00428
-5.05%
$ 4.28 million $ 4.74 million
Dec 11, 2025 $ 0.00451
-11.84%
$ 4.51 million $ 4.73 million
Dec 10, 2025 $ 0.00512
-8.82%
$ 5.12 million $ 4.44 million
Dec 9, 2025 $ 0.00561
-6.15%
$ 5.61 million $ 4.04 million
Dec 8, 2025 $ 0.00598
+0.72%
$ 5.98 million $ 3.76 million
Dec 7, 2025 $ 0.00594
-4.41%
$ 5.93 million $ 3.81 million
Dec 6, 2025 $ 0.00621
+1.79%
$ 6.21 million $ 3.81 million
Dec 5, 2025 $ 0.0061
-19.41%
$ 6.1 million $ 3.24 million
Dec 4, 2025 $ 0.00757
+19.57%
$ 7.57 million $ 180.11 million
Dec 3, 2025 $ 0.00633
+2.90%
$ 6.33 million $ 180.25 million
Dec 2, 2025 $ 0.00615
+6.07%
$ 6.15 million $ 170.58 million
Dec 1, 2025 $ 0.0058
-18.98%
$ 5.81 million $ 183.31 million
Nov 30, 2025 $ 0.0075
+9.37%
$ 7.16 million $ 194.67 million
Nov 29, 2025 $ 0.00689
-4.93%
$ 6.86 million $ 191.52 million
Nov 28, 2025 $ 0.00732
+5.73%
$ 7.24 million $ 193.36 million