Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.00177
+3.25%
$1.77 million $236,007
May 3, 2026 $0.00173
-10.07%
$1.73 million $265,004
May 2, 2026 $0.00172
+5.05%
$1.72 million $393,424
May 1, 2026 $0.00164
+27.64%
$1.64 million $487,464
Apr 30, 2026 $0.00128
+14.53%
$1.29 million $167,659
Apr 29, 2026 $0.00112
-18.38%
$1.12 million $111,679
Apr 28, 2026 $0.00138
-13.07%
$1.38 million $136,554
Apr 27, 2026 $0.00158
-8.79%
$1.58 million $113,857
Apr 26, 2026 $0.00174
-3.50%
$1.74 million $143,689
Apr 25, 2026 $0.0018
+1.81%
$1.8 million $356,903
Apr 24, 2026 $0.00177
-10.71%
$1.77 million $357,396
Apr 23, 2026 $0.00198
+14.46%
$1.98 million $1.1 million
Apr 22, 2026 $0.00173
+0.64%
$1.73 million $427,750
Apr 21, 2026 $0.00172
+8.56%
$1.72 million $473,656
Apr 20, 2026 $0.00158
-25.28%
$1.58 million $796,340
Apr 19, 2026 $0.00212
-35.85%
$2.08 million $1.83 million
Apr 18, 2026 $0.0033
+54.28%
$3.27 million $8.36 million
Apr 17, 2026 $0.00214
+192.98%
$2.1 million $6.59 million
Apr 16, 2026 $0.000731
-10.73%
$731,377 $104,674
Apr 15, 2026 $0.000811
-4.19%
$822,193 $150,591
Apr 14, 2026 $0.000846
-5.80%
$846,038 $215,753
Apr 13, 2026 $0.000898
+36.22%
$900,465 $265,664
Apr 12, 2026 $0.00066
-3.56%
$659,121 $40,647
Apr 11, 2026 $0.000684
+13.16%
$683,926 $36,956
Apr 10, 2026 $0.000604
-2.16%
$604,351 $69,172
Apr 9, 2026 $0.000618
-3.21%
$617,710 $73,189
Apr 8, 2026 $0.000638
+0.03%
$638,184 $87,076
Apr 7, 2026 $0.000648
+5.98%
$647,973 $112,062
Apr 6, 2026 $0.000611
+5.95%
$611,380 $121,431
Apr 5, 2026 $0.000576
+4.44%
$576,484 $20,434
Apr 4, 2026 $0.000552
-0.28%
$551,967 $5,052
Apr 3, 2026 $0.000554
+9.21%
$553,505 $60,869
Apr 2, 2026 $0.000515
-12.03%
$514,957 $98,399
Apr 1, 2026 $0.000586
-4.91%
$586,025 $40,917
Mar 31, 2026 $0.000617
+3.83%
$616,658 $71,990
Mar 30, 2026 $0.000595
-11.83%
$594,969 $98,617
Mar 29, 2026 $0.000675
+6.98%
$675,064 $73,948
Mar 28, 2026 $0.000631
+3.31%
$631,039 $90,486
Mar 27, 2026 $0.000615
-6.48%
$614,645 $86,848
Mar 26, 2026 $0.000654
-8.96%
$653,605 $122,692
Mar 25, 2026 $0.000718
-1.72%
$717,905 $123,365
Mar 24, 2026 $0.000731
+8.53%
$730,503 $326,212
Mar 23, 2026 $0.000673
+2.64%
$673,085 $125,223
Mar 22, 2026 $0.000656
+0.21%
$655,764 $110,316
Mar 21, 2026 $0.000654
-0.35%
$651,609 $83,208
Mar 20, 2026 $0.000651
+2.50%
$651,165 $89,285
Mar 19, 2026 $0.000635
-16.01%
$635,306 $77,300
Mar 18, 2026 $0.000756
-11.33%
$756,405 $115,826
Mar 17, 2026 $0.000853
+38.67%
$852,833 $174,753
Mar 16, 2026 $0.00061
+1.71%
$609,923 $80,675