Coinranking
Palu Historical Data
PALU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2026 | $0.0006 | -0.11% | ||
| Mar 14, 2026 | $0.0006 | -1.03% | ||
| Mar 13, 2026 | $0.000594 | -9.75% | ||
| Mar 12, 2026 | $0.000659 | -3.16% | ||
| Mar 11, 2026 | $0.000684 | +2.02% | ||
| Mar 10, 2026 | $0.000664 | -2.23% | ||
| Mar 9, 2026 | $0.000679 | -0.48% | ||
| Mar 8, 2026 | $0.000683 | +4.53% | ||
| Mar 7, 2026 | $0.000653 | -0.18% | ||
| Mar 6, 2026 | $0.000654 | +3.00% | ||
| Mar 5, 2026 | $0.000636 | -13.52% | ||
| Mar 4, 2026 | $0.000736 | -1.38% | ||
| Mar 3, 2026 | $0.00075 | -2.57% | ||
| Mar 2, 2026 | $0.00077 | +4.77% | ||
| Mar 1, 2026 | $0.000737 | -7.73% | ||
| Feb 28, 2026 | $0.000799 | -4.28% | ||
| Feb 27, 2026 | $0.000837 | +2.67% | ||
| Feb 26, 2026 | $0.000815 | -2.75% | ||
| Feb 25, 2026 | $0.000838 | -0.13% | ||
| Feb 24, 2026 | $0.000839 | -2.33% | ||
| Feb 23, 2026 | $0.000859 | -1.81% | ||
| Feb 22, 2026 | $0.000875 | -5.07% | ||
| Feb 21, 2026 | $0.000921 | -0.52% | ||
| Feb 20, 2026 | $0.000926 | -0.66% | ||
| Feb 19, 2026 | $0.000932 | +5.07% | ||
| Feb 18, 2026 | $0.000887 | -1.69% | ||
| Feb 17, 2026 | $0.000902 | -8.24% | ||
| Feb 16, 2026 | $0.000983 | -8.53% | ||
| Feb 15, 2026 | $0.00108 | +1.24% | ||
| Feb 14, 2026 | $0.00106 | +5.07% | ||
| Feb 13, 2026 | $0.00101 | +2.28% | ||
| Feb 12, 2026 | $0.000988 | -3.16% | ||
| Feb 11, 2026 | $0.00102 | -0.20% | ||
| Feb 10, 2026 | $0.00102 | +0.86% | ||
| Feb 9, 2026 | $0.00101 | -6.68% | ||
| Feb 8, 2026 | $0.00109 | +10.53% | ||
| Feb 7, 2026 | $0.000983 | -6.39% | ||
| Feb 6, 2026 | $0.00105 | +10.48% | ||
| Feb 5, 2026 | $0.00095 | -6.29% | ||
| Feb 4, 2026 | $0.00101 | -10.75% | ||
| Feb 3, 2026 | $0.00114 | -7.96% | ||
| Feb 2, 2026 | $0.00123 | +2.84% | ||
| Feb 1, 2026 | $0.0012 | -11.34% | ||
| Jan 31, 2026 | $0.00135 | -8.49% | ||
| Jan 30, 2026 | $0.00148 | -6.26% | ||
| Jan 29, 2026 | $0.00158 | -5.62% | ||
| Jan 28, 2026 | $0.00167 | -6.47% | ||
| Jan 27, 2026 | $0.00179 | -13.40% | ||
| Jan 26, 2026 | $0.00206 | +17.15% | ||
| Jan 25, 2026 | $0.00176 | +2.94% | ||