Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00753
-3.43%
$7.53 million $241,788
Jun 13, 2023 $0.0078
+1.38%
$7.8 million $341,745
Jun 12, 2023 $0.00769
-4.07%
$7.69 million $271,249
Jun 11, 2023 $0.00802
-0.59%
$8.02 million $242,642
Jun 10, 2023 $0.00807
-8.70%
$8.07 million $261,296
Jun 9, 2023 $0.00883
-1.29%
$8.83 million $230,490
Jun 8, 2023 $0.00895
+0.31%
$8.95 million $191,028
Jun 7, 2023 $0.00892
-8.70%
$8.92 million $126,745
Jun 6, 2023 $0.00979
+1.32%
$9.79 million $175,975
Jun 5, 2023 $0.00966
-3.41%
$9.66 million $250,363
Jun 4, 2023 $0.01
+1.71%
$10.01 million $372,852
Jun 3, 2023 $0.00984
-11.48%
$9.84 million $290,503
Jun 2, 2023 $0.0111
-3.27%
$11.11 million $225,796
Jun 1, 2023 $0.0115
-2.06%
$11.49 million $506,621
May 31, 2023 $0.0117
+1.83%
$11.73 million $429,531
May 30, 2023 $0.0115
-5.60%
$11.52 million $281,860
May 29, 2023 $0.0122
+0.57%
$12.21 million $313,226
May 28, 2023 $0.0121
+2.76%
$12.14 million $345,163
May 27, 2023 $0.0118
-0.49%
$11.81 million $328,752
May 26, 2023 $0.0119
+1.19%
$11.87 million $489,072
May 25, 2023 $0.0117
-3.12%
$11.73 million $206,053
May 24, 2023 $0.0121
-5.47%
$12.11 million $268,682
May 23, 2023 $0.0128
-10.43%
$12.81 million $462,756
May 22, 2023 $0.0143
+16.48%
$14.3 million $430,127
May 21, 2023 $0.0123
+18.71%
$12.28 million $507,047
May 20, 2023 $0.0103
+6.50%
$10.34 million $319,066
May 19, 2023 $0.00971
-4.39%
$9.71 million $388,916
May 18, 2023 $0.0102
-9.92%
$10.16 million $561,682
May 17, 2023 $0.0113
-2.91%
$11.28 million $328,016
May 16, 2023 $0.0116
-3.72%
$11.61 million $415,425
May 15, 2023 $0.0121
-0.85%
$12.07 million $686,752
May 14, 2023 $0.0122
-0.29%
$12.17 million $440,715
May 13, 2023 $0.0122
-2.55%
$12.2 million $443,270
May 12, 2023 $0.0125
-4.63%
$12.52 million $760,187
May 11, 2023 $0.0131
-8.74%
$13.13 million $449,985
May 10, 2023 $0.0144
-1.19%
$14.39 million $763,742
May 9, 2023 $0.0146
+19.79%
$14.56 million $931,743
May 8, 2023 $0.0122
+1.98%
$12.15 million $659,133
May 7, 2023 $0.0119
-0.10%
$11.92 million $423,794
May 6, 2023 $0.0119
-3.47%
$11.93 million $800,739
May 5, 2023 $0.0124
-7.85%
$12.36 million $1.58 million
May 4, 2023 $0.0134
-15.46%
$13.41 million $672,472
May 3, 2023 $0.0159
-5.28%
$15.87 million $477,759
May 2, 2023 $0.0167
+0.80%
$16.75 million $686,128
May 1, 2023 $0.0166
-6.57%
$16.61 million $611,505
Apr 30, 2023 $0.0178
-12.17%
$17.78 million $786,563
Apr 29, 2023 $0.0202
+7.97%
$20.25 million $762,893
Apr 28, 2023 $0.0188
-2.20%
$18.75 million $554,766
Apr 27, 2023 $0.0192
+1.47%
$19.17 million $514,006
Apr 26, 2023 $0.0189
+3.20%
$18.89 million $771,319