Dash 2 Trade Historical Data

D2T Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0285
-10.54%
$ 28.46 million $ 1.55 million
Mar 14, 2023 $ 0.0318
-11.04%
$ 31.82 million $ 2.3 million
Mar 13, 2023 $ 0.0358
+7.24%
$ 35.77 million $ 1.54 million
Mar 12, 2023 $ 0.0334
+0.54%
$ 33.35 million $ 2.28 million
Mar 11, 2023 $ 0.0332
-0.23%
$ 33.17 million $ 2.2 million
Mar 10, 2023 $ 0.0333
-6.51%
$ 33.25 million $ 5.7 million
Mar 9, 2023 $ 0.0356
-13.76%
$ 35.57 million $ 3.39 million
Mar 8, 2023 $ 0.0413
+8.14%
$ 41.26 million $ 1.74 million
Mar 7, 2023 $ 0.0382
-0.40%
$ 38.16 million $ 1.1 million
Mar 6, 2023 $ 0.0383
-21.15%
$ 38.31 million $ 2.45 million
Mar 5, 2023 $ 0.0486
+29.28%
$ 48.59 million $ 2.01 million
Mar 4, 2023 $ 0.0376
+19.29%
$ 37.58 million $ 1.15 million
Mar 3, 2023 $ 0.0315
-6.23%
$ 31.51 million $ 958,323
Mar 2, 2023 $ 0.0336
+6.15%
$ 33.6 million $ 1.33 million
Mar 1, 2023 $ 0.0317
+30.43%
$ 31.65 million $ 1.91 million
Feb 28, 2023 $ 0.0243
+27.12%
$ 24.27 million $ 741,899
Feb 27, 2023 $ 0.0191
+4.11%
$ 19.09 million $ 543,121
Feb 26, 2023 $ 0.0183
+1.10%
$ 18.34 million $ 341,543
Feb 25, 2023 $ 0.0181
-6.42%
$ 18.13 million $ 386,508
Feb 24, 2023 $ 0.0194
+14.39%
$ 19.38 million $ 654,157
Feb 23, 2023 $ 0.0169
+8.77%
$ 16.89 million $ 442,162
Feb 22, 2023 $ 0.0155
+9.04%
$ 15.53 million $ 551,538
Feb 21, 2023 $ 0.0142
-6.38%
$ 14.24 million $ 346,822
Feb 20, 2023 $ 0.0152
+0.48%
$ 15.21 million $ 409,842
Feb 19, 2023 $ 0.0151
+5.04%
$ 15.14 million $ 398,551
Feb 18, 2023 $ 0.0144
+10.71%
$ 14.41 million $ 339,312
Feb 17, 2023 $ 0.013
+3.83%
$ 13.01 million $ 507,247
Feb 16, 2023 $ 0.0125
+0.70%
$ 12.53 million $ 340,479
Feb 15, 2023 $ 0.0124
+6.24%
$ 12.44 million $ 296,465
Feb 14, 2023 $ 0.0117
+1.60%
$ 11.71 million $ 262,821
Feb 13, 2023 $ 0.0115
-5.22%
$ 11.53 million $ 252,438
Feb 12, 2023 $ 0.0122
+2.11%
$ 12.17 million $ 398,489
Feb 11, 2023 $ 0.0119
+8.60%
$ 11.92 million $ 330,520
Feb 10, 2023 $ 0.011
-1.12%
$ 10.97 million $ 251,828
Feb 9, 2023 $ 0.0111
-7.69%
$ 11.1 million $ 331,288
Feb 8, 2023 $ 0.012
-8.66%
$ 12.02 million $ 377,117
Feb 7, 2023 $ 0.0132
-6.71%
$ 13.16 million $ 308,121
Feb 6, 2023 $ 0.0141
-1.21%
$ 14.11 million $ 283,596
Feb 5, 2023 $ 0.0143
-7.16%
$ 14.28 million $ 341,577
Feb 4, 2023 $ 0.0154
+6.67%
$ 15.38 million $ 425,556
Feb 3, 2023 $ 0.0144
-0.01%
$ 14.42 million $ 304,762
Feb 2, 2023 $ 0.0144
+6.07%
$ 14.42 million $ 425,028
Feb 1, 2023 $ 0.0136
-6.81%
$ 13.59 million $ 366,007
Jan 31, 2023 $ 0.0146
-12.16%
$ 14.59 million $ 569,408
Jan 30, 2023 $ 0.0166
+35.85%
$ 16.61 million $ 1.09 million
Jan 29, 2023 $ 0.0122
+18.90%
$ 12.22 million $ 310,381
Jan 28, 2023 $ 0.0103
+3.16%
$ 10.28 million $ 226,388
Jan 27, 2023 $ 0.00997
-5.66%
$ 9.97 million $ 252,992
Jan 26, 2023 $ 0.0106
-3.70%
$ 10.56 million $ 335,082
Jan 25, 2023 $ 0.011
-3.97%
$ 10.96 million $ 308,932