Bullish Trump Coin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇327
-8.07%
$ -- $ 1,888
Mar 31 $ 0.0₇349
+0.00%
$ -- $ 221
Mar 24 $ 0.0₇388
+0.00%
$ -- $ 347
Mar 17 $ 0.0₇417
+0.00%
$ -- $ 2,426
Mar 10 $ 0.0₇383
+0.00%
$ -- $ 489
Mar 3 $ 0.0₇429
+0.00%
$ -- $ 629
Feb 24 $ 0.0₇509
+0.00%
$ -- $ 683
Feb 17 $ 0.0₇531
+0.00%
$ -- $ 1,289
Feb 3 $ 0.0₇572
+0.00%
$ -- $ 48
Jan 27 $ 0.0₇646
+0.00%
$ -- $ 14
Jan 20 $ 0.0₇866
+1.96%
$ -- $ 591
Jan 13 $ 0.0₇874
+10.37%
$ 35,733 $ 1,553
Jan 6 $ 0.0₇8
-19.16%
$ 33,143 $ 5,707
Dec 30 $ 0.0₇89
+1.25%
$ -- $ 22
Dec 23 $ 0.0₇889
+1.90%
$ 36,877 $ 3,239
Dec 16 $ 0.0₇903
-18.41%
$ 36,773 $ 991
Dec 9 $ 0.0₆127
-3.46%
$ -- $ 23
Dec 2 $ 0.0₆129
+11.85%
$ 55,155 $ 452
Nov 25 $ 0.0₆115
-2.93%
$ 48,479 $ 1,933
Nov 18 $ 0.0₆125
-4.54%
$ 49,910 $ 2,081
Nov 11 $ 0.0₆135
+3.90%
$ 54,750 $ 15,433
Nov 4 $ 0.0₆129
-29.38%
$ 54,850 $ 51,090
Oct 28 $ 0.0₆179
+25.91%
$ 75,442 $ 41,819
Oct 21 $ 0.0₆162
-9.30%
$ 59,924 $ 15,250
Oct 14 $ 0.0₆174
+71.97%
$ 73,270 $ 23,865
Oct 7 $ 0.0₆143
+40.41%
$ 42,821 $ 20,579
Sep 30 $ 0.0₇923
-1.47%
$ 42,709 $ 1,845
Download