Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Trump Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₆131
+2.13%
$55,155 $224
Dec 7, 2024 $0.0₆129
+0.41%
$54,102 $278
Dec 6, 2024 $0.0₆128
+4.54%
$53,872 $162
Dec 2, 2024 $0.0₆113
-2.12%
$-- $12
Dec 1, 2024 $0.0₆115
-1.30%
$48,479 $15
Nov 30, 2024 $0.0₆117
+2.11%
$49,105 $131
Nov 29, 2024 $0.0₆115
+0.55%
$48,175 $426
Nov 27, 2024 $0.0₆118
+6.80%
$-- $686
Nov 26, 2024 $0.0₆11
-6.56%
$46,471 $327
Nov 25, 2024 $0.0₆118
-0.81%
$49,540 $347
Nov 24, 2024 $0.0₆119
-3.50%
$49,910 $322
Nov 23, 2024 $0.0₆125
+2.36%
$52,403 $18
Nov 22, 2024 $0.0₆121
-5.30%
$50,961 $157
Nov 21, 2024 $0.0₆127
+4.99%
$53,773 $562
Nov 20, 2024 $0.0₆119
-2.54%
$50,152 $430
Nov 19, 2024 $0.0₆122
-8.98%
$51,315 $910
Nov 18, 2024 $0.0₆135
+3.60%
$56,872 $4
Nov 17, 2024 $0.0₆13
-4.43%
$54,750 $189
Nov 16, 2024 $0.0₆135
-1.36%
$56,985 $425
Nov 15, 2024 $0.0₆143
+0.94%
$-- $608
Nov 14, 2024 $0.0₆141
-0.08%
$59,427 $601
Nov 13, 2024 $0.0₆148
-2.87%
$62,441 $1,156
Nov 12, 2024 $0.0₆153
+13.14%
$64,389 $11,274
Nov 11, 2024 $0.0₆139
+6.69%
$58,514 $1,370
Nov 10, 2024 $0.0₆13
-0.03%
$54,850 $728
Nov 9, 2024 $0.0₆129
+4.90%
$54,350 $64
Nov 8, 2024 $0.0₆122
-3.33%
$51,143 $4,083
Nov 7, 2024 $0.0₆125
-11.65%
$52,679 $12,363
Nov 6, 2024 $0.0₆143
-33.05%
$60,037 $20,388
Nov 5, 2024 $0.0₆21
+0.51%
$88,547 $1,939
Nov 4, 2024 $0.0₆183
-0.11%
$-- $12,252
Nov 3, 2024 $0.0₆179
+1.71%
$75,442 $12,353
Nov 2, 2024 $0.0₆176
-0.92%
$74,155 $3,100
Nov 1, 2024 $0.0₆157
+16.80%
$65,846 $7,037
Oct 31, 2024 $0.0₆133
-21.47%
$56,105 $7,368
Oct 30, 2024 $0.0₆17
-14.47%
$71,452 $1,532
Oct 29, 2024 $0.0₆202
+31.47%
$84,787 $7,637
Oct 28, 2024 $0.0₆164
+15.11%
$68,972 $2,792
Oct 27, 2024 $0.0₆142
-11.86%
$59,924 $214
Oct 26, 2024 $0.0₆162
+3.42%
$67,962 $3,355
Oct 25, 2024 $0.0₆155
-17.44%
$65,236 $2,976
Oct 24, 2024 $0.0₆188
+16.31%
$79,032 $2,301
Oct 23, 2024 $0.0₆162
-6.03%
$67,968 $3,845
Oct 22, 2024 $0.0₆174
-4.79%
$73,254 $550
Oct 21, 2024 $0.0₆183
+2.70%
$76,949 $2,223
Oct 20, 2024 $0.0₆174
-15.57%
$73,270 $1,551
Oct 19, 2024 $0.0₆177
-11.07%
$74,654 $3,707
Oct 18, 2024 $0.0₆197
+21.83%
$82,776 $6,245
Oct 17, 2024 $0.0₆161
+3.66%
$67,931 $2,341
Oct 16, 2024 $0.0₆155
+61.90%
$65,116 $6,269