Coinranking
HampterFi Historical Data
HMTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2025 | $0.0₈201 | -1.53% | ||
| Nov 21, 2025 | $0.0₈201 | -5.46% | ||
| Nov 20, 2025 | $0.0₈216 | -4.60% | ||
| Nov 19, 2025 | $0.0₈226 | -7.79% | ||
| Nov 18, 2025 | $0.0₈245 | +4.96% | ||
| Nov 17, 2025 | $0.0₈233 | +1.45% | ||
| Nov 16, 2025 | $0.0₈228 | +4.37% | ||
| Nov 15, 2025 | $0.0₈217 | +1.93% | ||
| Nov 14, 2025 | $0.0₈215 | -6.96% | ||
| Nov 13, 2025 | $0.0₈228 | -6.78% | ||
| Nov 12, 2025 | $0.0₈249 | -11.94% | ||
| Nov 11, 2025 | $0.0₈28 | -5.91% | ||
| Nov 10, 2025 | $0.0₈297 | +3.12% | ||
| Nov 9, 2025 | $0.0₈301 | -9.81% | ||
| Nov 8, 2025 | $0.0₈349 | +18.98% | ||
| Nov 7, 2025 | $0.0₈293 | +15.76% | ||
| Nov 6, 2025 | $0.0₈148 | -4.91% | ||
| Nov 5, 2025 | $0.0₈249 | +8.28% | ||
| Nov 4, 2025 | $0.0₈23 | -5.97% | ||
| Nov 3, 2025 | $0.0₈244 | -8.76% | ||
| Nov 2, 2025 | $0.0₈267 | +0.09% | ||
| Nov 1, 2025 | $0.0₈267 | -2.36% | ||
| Oct 31, 2025 | $0.0₈277 | +2.29% | ||
| Oct 30, 2025 | $0.0₈269 | -4.30% | ||
| Oct 29, 2025 | $0.0₈281 | +1.33% | ||
| Oct 28, 2025 | $0.0₈277 | -1.70% | ||
| Oct 27, 2025 | $0.0₈28 | -1.33% | ||
| Oct 26, 2025 | $0.0₈284 | +0.42% | ||
| Oct 25, 2025 | $0.0₈28 | +0.25% | ||
| Oct 24, 2025 | $0.0₈279 | +0.53% | ||
| Oct 23, 2025 | $0.0₈276 | +3.01% | ||
| Oct 22, 2025 | $0.0₈268 | -1.66% | ||
| Oct 21, 2025 | $0.0₈276 | +0.53% | ||
| Oct 20, 2025 | $0.0₈273 | -0.04% | ||
| Oct 19, 2025 | $0.0₈274 | -0.49% | ||
| Oct 18, 2025 | $0.0₈275 | +1.71% | ||
| Oct 17, 2025 | $0.0₈272 | +0.40% | ||
| Oct 16, 2025 | $0.0₈27 | -4.27% | ||
| Oct 15, 2025 | $0.0₈282 | -1.64% | ||
| Oct 14, 2025 | $0.0₈286 | -1.91% | ||
| Oct 13, 2025 | $0.0₈292 | +4.28% | ||
| Oct 12, 2025 | $0.0₈28 | +5.70% | ||
| Oct 11, 2025 | $0.0₈265 | -3.31% | ||
| Oct 10, 2025 | $0.0₈274 | -13.83% | ||
| Oct 9, 2025 | $0.0₈318 | -3.06% | ||
| Oct 8, 2025 | $0.0₈328 | +3.83% | ||
| Oct 7, 2025 | $0.0₈316 | -3.39% | ||
| Oct 6, 2025 | $0.0₈327 | +1.65% | ||
| Oct 5, 2025 | $0.0₈322 | +0.43% | ||
| Oct 4, 2025 | $0.0₈321 | -1.87% | ||