Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯之光 Historical Data

世界杯之光
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 12 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Jul 27, 5 AM $0.0₆704
+0.00%
$-- $1
Jul 26, 2 PM $0.0₅109
+0.00%
$-- $1
Jul 16, 2 PM $0.0₁₂688
+0.00%
$-- $0
Jul 14, 7 AM $0.0₅187
-1.58%
$-- $3
Jul 14, 1 AM $0.0₅209
+0.00%
$-- $1
Jun 15, 8 PM $0.0000173
+0.00%
$-- $3,313
Jun 15, 10 AM $0.0000235
+0.00%
$-- $3,683
Jun 15, 9 AM $0.0000236
+0.00%
$-- $3,679
Jun 15, 3 AM $0.0000392
+0.00%
$-- $1,566
Jun 15, 2 AM $0.0000395
-0.61%
$-- $1,546
Jun 14, 5 PM $0.0000521
+0.00%
$-- $161
Jun 14, 4 PM $0.0000525
-1.37%
$-- $96
Jun 13, 7 AM $0.0000545
+0.00%
$-- $2,562
Jun 13, 2 AM $0.0000548
+0.00%
$-- $3,372
Jun 13, 1 AM $0.0000571
+0.00%
$-- $3,157
Jun 12, 6 PM $0.0000598
-4.88%
$-- $6,572
Jun 12, 2 PM $0.0000676
+0.14%
$-- $7,616
Jun 12, 1 PM $0.0000693
+0.00%
$-- $7,836
Jun 12, 12 PM $0.00007
+0.04%
$-- $16,650
Jun 12, 11 AM $0.0000701
-6.66%
$-- $16,666
Jun 12, 10 AM $0.0000768
-4.83%
$-- $15,956
Jun 12, 8 AM $0.0000822
-1.82%
$-- $15,849
Jun 12, 7 AM $0.0000853
-1.10%
$-- $15,788
Jun 12, 6 AM $0.0000871
-0.72%
$-- $15,637
Jun 12, 4 AM $0.0000894
-1.36%
$-- $15,818
Jun 12, 3 AM $0.0000905
-2.54%
$-- $15,675
Jun 12, 1 AM $0.0000925
+1.79%
$-- $15,173
Jun 12, 12 AM $0.0000906
+4.40%
$-- $15,111
Jun 11, 11 PM $0.0000861
+8.04%
$-- $14,763
Jun 11, 9 PM $0.0000791
-2.69%
$-- $13,974
Jun 11, 8 PM $0.0000816
-1.36%
$-- $13,654
Jun 11, 7 PM $0.0000827
-18.65%
$-- $13,010
Jun 11, 6 PM $0.000102
-12.43%
$-- $12,078
Jun 11, 4 PM $0.000117
+0.01%
$-- $11,265
Jun 11, 3 PM $0.000117
+0.69%
$-- $11,208
Jun 11, 2 PM $0.00012
-2.19%
$-- $9,935
Jun 11, 1 PM $0.000123
-58.80%
$-- $9,830
Jun 11, 12 PM $0.000302
-0.59%
$-- $1,026
Jun 11, 11 AM $0.000305
-0.25%
$-- $1,024
Jun 11, 10 AM $0.000304
+1.59%
$-- $971
Jun 11, 9 AM $0.000299
+1.10%
$-- $903
Jun 11, 6 AM $0.000296
+0.43%
$-- $827
Jun 11, 5 AM $0.000294
-0.06%
$-- $3,512
Jun 10, 3 PM $0.000288
+0.40%
$-- $4,009
Jun 10, 12 PM $0.000284
+0.22%
$-- $4,009
Jun 10, 10 AM $0.000286
+0.00%
$-- $3,883
Jun 10, 9 AM $0.000287
-0.22%
$-- $3,804
Jun 10, 8 AM $0.000289
+1.60%
$-- $3,828
Download